60586 匯豐瑞銀六二熊Ｃ (R 熊證)
按盤價 
0.142 -0.009 (-5.960%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.151 | 91.200 | 372,000 | 460,000 | 0.570 | 184,000 | 0.145 | 188,000 | 0.148 |
| 18/06/2025 | 0.146 | 91.800 | 492,000 | 456,000 | 0.570 | 240,000 | 0.146 | 252,000 | 0.146 |
| 17/06/2025 | 0.141 | 92.100 | 436,000 | 444,000 | 0.560 | 132,000 | 0.139 | 304,000 | 0.139 |
| 16/06/2025 | 0.136 | 92.750 | 1,464,000 | 272,000 | 0.340 | 736,000 | 0.141 | 616,000 | 0.143 |
| 13/06/2025 | 0.141 | 92.250 | 4,336,000 | 392,000 | 0.490 | 2,272,000 | 0.139 | 2,064,000 | 0.138 |
| 12/06/2025 | 0.136 | 92.550 | 2,488,000 | 600,000 | 0.750 | 1,144,000 | 0.131 | 1,340,000 | 0.131 |
| 11/06/2025 | 0.129 | 93.300 | 736,000 | 404,000 | 0.510 | 248,000 | 0.126 | 388,000 | 0.128 |
| 10/06/2025 | 0.123 | 93.850 | 776,000 | 264,000 | 0.330 | 388,000 | 0.120 | 388,000 | 0.120 |
| 09/06/2025 | 0.125 | 93.800 | 788,000 | 264,000 | 0.330 | 544,000 | 0.127 | 196,000 | 0.125 |
| 06/06/2025 | 0.132 | 93.250 | 1,456,000 | 612,000 | 0.770 | 644,000 | 0.133 | 812,000 | 0.134 |
| 05/06/2025 | 0.131 | 93.050 | 540,000 | 444,000 | 0.560 | 200,000 | 0.132 | 340,000 | 0.132 |
| 04/06/2025 | 0.132 | 93.150 | 1,184,000 | 304,000 | 0.380 | 676,000 | 0.137 | 508,000 | 0.136 |
| 03/06/2025 | 0.140 | 92.150 | 1,488,000 | 472,000 | 0.590 | 672,000 | 0.130 | 616,000 | 0.132 |
| 02/06/2025 | 0.139 | 92.500 | 1,452,000 | 528,000 | 0.660 | 608,000 | 0.145 | 700,000 | 0.151 |
| 30/05/2025 | 0.143 | 92.450 | 764,000 | 436,000 | 0.550 | 100,000 | 0.144 | 476,000 | 0.144 |
| 29/05/2025 | 0.141 | 92.250 | 296,000 | 60,000 | 0.070 | 296,000 | 0.139 | ||
| 28/05/2025 | 0.145 | 91.950 | 536,000 | 356,000 | 0.450 | 188,000 | 0.143 | 348,000 | 0.146 |
| 27/05/2025 | 0.139 | 92.400 | 0 | 196,000 | 0.240 | ||||
| 26/05/2025 | 0.137 | 92.750 | 16,000 | 196,000 | 0.240 | 8,000 | 0.136 | ||
| 23/05/2025 | 0.132 | 93.150 | 56,000 | 204,000 | 0.260 | 4,000 | 0.133 | 52,000 | 0.131 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
