60606 恒指法巴九三熊Ｌ (R 熊證)
按盤價 
0.224 -0.036 (-13.846%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2026 | 0.260 | 26,231.790 | 0 | 130,000 | 0.087 | ||||
| 08/01/2026 | 0.265 | 26,149.310 | 40,000 | 130,000 | 0.087 | 40,000 | 0.261 | ||
| 07/01/2026 | 0.234 | 26,458.950 | 0 | 170,000 | 0.113 | ||||
| 06/01/2026 | 0.213 | 26,710.450 | 50,000 | 170,000 | 0.113 | 50,000 | 0.205 | ||
| 05/01/2026 | 0.249 | 26,347.240 | 660,000 | 120,000 | 0.080 | 330,000 | 0.249 | 330,000 | 0.244 |
| 02/01/2026 | 0.246 | 26,338.470 | 200,000 | 120,000 | 0.080 | 170,000 | 0.300 | 30,000 | 0.262 |
| 31/12/2025 | 0.310 | 25,630.540 | 0 | 260,000 | 0.173 | ||||
| 30/12/2025 | 0.295 | 25,854.600 | 2,010,000 | 260,000 | 0.173 | 2,010,000 | 0.305 | ||
| 29/12/2025 | 0.300 | 25,635.230 | 0 | 2,270,000 | 1.513 | ||||
| 24/12/2025 | 0.290 | 25,818.930 | 0 | 2,270,000 | 1.513 | ||||
| 23/12/2025 | 0.290 | 25,774.140 | 0 | 2,270,000 | 1.513 | ||||
| 22/12/2025 | 0.290 | 25,801.770 | 20,000 | 2,270,000 | 1.513 | 20,000 | 0.290 | ||
| 19/12/2025 | 0.300 | 25,690.530 | 1,030,000 | 2,250,000 | 1.500 | 1,000,000 | 0.305 | 30,000 | 0.300 |
| 18/12/2025 | 0.315 | 25,498.130 | 30,000 | 3,220,000 | 2.147 | 30,000 | 0.320 | ||
| 17/12/2025 | 0.320 | 25,468.780 | 0 | 3,190,000 | 2.127 | ||||
| 16/12/2025 | 0.340 | 25,235.410 | 40,000 | 3,190,000 | 2.127 | 40,000 | 0.340 | ||
| 15/12/2025 | 0.295 | 25,628.880 | 0 | 3,230,000 | 2.153 | ||||
| 12/12/2025 | 0.270 | 25,976.790 | 20,000 | 3,230,000 | 2.153 | 20,000 | 0.273 | ||
| 11/12/2025 | 0.305 | 25,530.510 | 20,000 | 3,210,000 | 2.140 | 20,000 | 0.290 | ||
| 10/12/2025 | 0.310 | 25,540.780 | 0 | 3,190,000 | 2.127 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
