60609 恒科摩通五乙牛Ａ (R 牛證)
按盤價 
0.079 -0.015 (-15.957%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 0.094 | 5,981.300 | 10,000 | 10,850,000 | 10.850 | 10,000 | 0.094 | ||
| 12/11/2025 | 0.089 | 5,933.990 | 0 | 10,840,000 | 10.840 | ||||
| 11/11/2025 | 0.087 | 5,924.390 | 550,000 | 10,840,000 | 10.840 | 550,000 | 0.085 | ||
| 10/11/2025 | 0.087 | 5,915.560 | 8,030,000 | 11,390,000 | 11.390 | 250,000 | 0.082 | 7,660,000 | 0.082 |
| 07/11/2025 | 0.080 | 5,837.360 | 90,000 | 3,980,000 | 3.980 | 50,000 | 0.085 | 40,000 | 0.081 |
| 06/11/2025 | 0.090 | 5,944.220 | 210,000 | 3,990,000 | 3.990 | 200,000 | 0.085 | 10,000 | 0.086 |
| 05/11/2025 | 0.073 | 5,785.850 | 1,110,000 | 4,180,000 | 4.180 | 10,000 | 0.065 | 1,100,000 | 0.073 |
| 04/11/2025 | 0.080 | 5,818.290 | 290,000 | 3,090,000 | 3.090 | 290,000 | 0.083 | ||
| 03/11/2025 | 0.090 | 5,922.480 | 200,000 | 2,800,000 | 2.800 | 200,000 | 0.090 | ||
| 31/10/2025 | 0.090 | 5,908.080 | 100,000 | 3,000,000 | 3.000 | 100,000 | 0.094 | ||
| 30/10/2025 | 0.102 | 6,051.760 | 100,000 | 2,900,000 | 2.900 | 100,000 | 0.098 | ||
| 28/10/2025 | 0.106 | 6,093.440 | 1,360,000 | 2,800,000 | 2.800 | 50,000 | 0.115 | 1,310,000 | 0.106 |
| 27/10/2025 | 0.115 | 6,171.080 | 50,000 | 1,540,000 | 1.540 | 50,000 | 0.114 | ||
| 24/10/2025 | 0.103 | 6,059.890 | 480,000 | 1,590,000 | 1.590 | 420,000 | 0.101 | 60,000 | 0.100 |
| 23/10/2025 | 0.090 | 5,951.450 | 10,000 | 1,950,000 | 1.950 | 10,000 | 0.089 | ||
| 22/10/2025 | 0.091 | 5,923.090 | 320,000 | 1,940,000 | 1.940 | 10,000 | 0.092 | 310,000 | 0.091 |
| 21/10/2025 | 0.099 | 6,007.940 | 90,000 | 1,640,000 | 1.640 | 10,000 | 0.108 | 70,000 | 0.101 |
| 20/10/2025 | 0.090 | 5,933.170 | 190,000 | 1,580,000 | 1.580 | 100,000 | 0.090 | 90,000 | 0.090 |
| 17/10/2025 | 0.072 | 5,760.380 | 60,000 | 1,590,000 | 1.590 | 60,000 | 0.079 | ||
| 16/10/2025 | 0.098 | 6,003.560 | 70,000 | 1,530,000 | 1.530 | 70,000 | 0.096 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
