60612 恒指摩通八四熊Ｏ (R 熊證)
按盤價 
0.310 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/10/2025 | 0.310 | 26,346.140 | 10,000 | 850,000 | 0.425 | 10,000 | 0.300 | ||
| 27/10/2025 | 0.300 | 26,433.700 | 30,000 | 840,000 | 0.420 | 30,000 | 0.303 | ||
| 24/10/2025 | 0.330 | 26,160.150 | 110,000 | 810,000 | 0.405 | 40,000 | 0.335 | 70,000 | 0.329 |
| 23/10/2025 | 0.350 | 25,967.980 | 90,000 | 780,000 | 0.390 | 10,000 | 0.380 | 80,000 | 0.351 |
| 22/10/2025 | 0.365 | 25,781.770 | 260,000 | 710,000 | 0.355 | 140,000 | 0.364 | 120,000 | 0.371 |
| 21/10/2025 | 0.335 | 26,027.550 | 380,000 | 730,000 | 0.365 | 150,000 | 0.323 | 230,000 | 0.320 |
| 20/10/2025 | 0.355 | 25,858.830 | 320,000 | 650,000 | 0.325 | 100,000 | 0.355 | 220,000 | 0.357 |
| 17/10/2025 | 0.420 | 25,247.100 | 610,000 | 530,000 | 0.265 | 580,000 | 0.403 | 30,000 | 0.415 |
| 16/10/2025 | 0.355 | 25,888.510 | 470,000 | 1,080,000 | 0.540 | 250,000 | 0.358 | 220,000 | 0.341 |
| 15/10/2025 | 0.355 | 25,910.600 | 280,000 | 1,110,000 | 0.555 | 280,000 | 0.374 | ||
| 14/10/2025 | 0.400 | 25,441.350 | 840,000 | 830,000 | 0.415 | 580,000 | 0.378 | 260,000 | 0.353 |
| 13/10/2025 | 0.360 | 25,889.480 | 1,780,000 | 1,150,000 | 0.575 | 1,510,000 | 0.375 | 270,000 | 0.380 |
| 10/10/2025 | 0.310 | 26,290.320 | 330,000 | 2,390,000 | 1.195 | 310,000 | 0.300 | 20,000 | 0.295 |
| 09/10/2025 | 0.270 | 26,752.590 | 180,000 | 2,680,000 | 1.340 | 40,000 | 0.270 | 130,000 | 0.276 |
| 08/10/2025 | 0.270 | 26,829.460 | 120,000 | 2,590,000 | 1.295 | 60,000 | 0.285 | 60,000 | 0.285 |
| 06/10/2025 | 0.250 | 26,957.770 | 130,000 | 2,590,000 | 1.295 | 80,000 | 0.244 | 50,000 | 0.242 |
| 03/10/2025 | 0.238 | 27,140.920 | 670,000 | 2,620,000 | 1.310 | 570,000 | 0.239 | 100,000 | 0.242 |
| 02/10/2025 | 0.219 | 27,287.120 | 690,000 | 3,090,000 | 1.545 | 150,000 | 0.233 | 540,000 | 0.226 |
| 30/09/2025 | 0.260 | 26,855.560 | 1,150,000 | 2,700,000 | 1.350 | 1,150,000 | 0.270 | ||
| 29/09/2025 | 0.280 | 26,622.880 | 180,000 | 1,550,000 | 0.775 | 180,000 | 0.289 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
