60726 恒指法巴九三熊Ｗ
按盤價 
0.115 -0.011 (-8.730%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 27,073.030 | 0 | |||||||
| 12/11/2025 | 26,922.730 | 0 | 59,250,000 | 39.500 | 2,990,000 | 0.128 | 2,480,000 | 0.118 | |
| 11/11/2025 | 26,696.410 | 0 | 59,760,000 | 39.840 | 27,090,000 | 0.152 | |||
| 10/11/2025 | 26,649.060 | 0 | 32,670,000 | 21.780 | 970,000 | 0.179 | 330,000 | 0.165 | |
| 07/11/2025 | 26,241.830 | 0 | 33,310,000 | 22.207 | 40,000 | 0.183 | |||
| 06/11/2025 | 26,485.900 | 0 | 33,270,000 | 22.180 | 10,260,000 | 0.169 | |||
| 05/11/2025 | 25,935.410 | 0 | 23,010,000 | 15.340 | 80,000 | 0.225 | |||
| 04/11/2025 | 25,952.400 | 0 | 22,930,000 | 15.287 | 1,720,000 | 0.196 | 1,000,000 | 0.201 | |
| 03/11/2025 | 26,158.360 | 0 | 23,650,000 | 15.767 | 800,000 | 0.197 | |||
| 31/10/2025 | 25,906.650 | 0 | 22,850,000 | 15.233 | |||||
| 30/10/2025 | 26,282.690 | 0 | 22,850,000 | 15.233 | 5,910,000 | 0.173 | 6,340,000 | 0.171 | |
| 28/10/2025 | 26,346.140 | 0 | 22,420,000 | 14.947 | 21,810,000 | 0.172 | |||
| 27/10/2025 | 26,433.700 | 0 | 610,000 | 0.407 | |||||
| 24/10/2025 | 26,160.150 | 0 | 610,000 | 0.407 | |||||
| 23/10/2025 | 25,967.980 | 0 | 610,000 | 0.407 | |||||
| 22/10/2025 | 25,781.770 | 0 | 610,000 | 0.407 | |||||
| 21/10/2025 | 26,027.550 | 0 | 610,000 | 0.407 | |||||
| 20/10/2025 | 25,858.830 | 0 | 610,000 | 0.407 | |||||
| 17/10/2025 | 25,247.100 | 0 | 610,000 | 0.407 | |||||
| 16/10/2025 | 25,888.510 | 0 | 610,000 | 0.407 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
