60789 恒指匯豐七甲熊Ｘ (R 熊證)
按盤價 
0.177 -0.022 (-11.055%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.199 | 23,237.740 | 2,030,000 | 4,360,000 | 2.180 | 2,000,000 | 0.195 | 10,000 | 0.162 |
| 18/06/2025 | 0.154 | 23,710.690 | 10,000 | 6,350,000 | 3.180 | 10,000 | 0.154 | ||
| 17/06/2025 | 0.125 | 23,980.300 | 0 | 6,360,000 | 3.180 | ||||
| 16/06/2025 | 0.115 | 24,060.990 | 70,000 | 6,360,000 | 3.180 | 70,000 | 0.138 | ||
| 13/06/2025 | 0.140 | 23,892.560 | 1,140,000 | 6,290,000 | 3.150 | 600,000 | 0.143 | ||
| 12/06/2025 | 0.120 | 24,035.380 | 1,400,000 | 6,890,000 | 3.450 | 900,000 | 0.101 | 200,000 | 0.102 |
| 11/06/2025 | 0.088 | 24,366.940 | 6,890,000 | 7,590,000 | 3.800 | 380,000 | 0.086 | 6,090,000 | 0.089 |
| 10/06/2025 | 0.112 | 24,162.870 | 50,000 | 1,880,000 | 0.940 | 50,000 | 0.115 | ||
| 09/06/2025 | 0.111 | 24,181.430 | 1,430,000 | 1,930,000 | 0.970 | 1,040,000 | 0.122 | ||
| 06/06/2025 | 0.145 | 23,792.540 | 40,000 | 890,000 | 0.450 | 40,000 | 0.144 | ||
| 05/06/2025 | 0.140 | 23,906.970 | 210,000 | 850,000 | 0.430 | 210,000 | 0.143 | ||
| 04/06/2025 | 0.167 | 23,654.030 | 100,000 | 640,000 | 0.320 | 100,000 | 0.163 | ||
| 03/06/2025 | 0.183 | 23,512.490 | 300,000 | 540,000 | 0.270 | 300,000 | 0.188 | ||
| 02/06/2025 | 0.221 | 23,157.970 | 200,000 | 240,000 | 0.120 | 200,000 | 0.240 | ||
| 30/05/2025 | 0.207 | 23,289.770 | 0 | 40,000 | 0.020 | ||||
| 29/05/2025 | 0.174 | 23,573.380 | 0 | 40,000 | 0.020 | ||||
| 28/05/2025 | 0.208 | 23,258.310 | 420,000 | 40,000 | 0.020 | 200,000 | 0.202 | 220,000 | 0.192 |
| 27/05/2025 | 0.197 | 23,381.990 | 150,000 | 20,000 | 0.010 | 150,000 | 0.212 | ||
| 26/05/2025 | 0.209 | 23,282.330 | 570,000 | 170,000 | 0.090 | 420,000 | 0.189 | 150,000 | 0.201 |
| 23/05/2025 | 0.177 | 23,601.260 | 0 | 440,000 | 0.220 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
