60826 商湯法興六四牛Ａ (R 牛證)
按盤價 
0.295 +0.015 (+5.357%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2025 | 0.280 | 2.670 | 50,000 | 16,645,000 | 27.742 | 50,000 | 0.275 | ||
| 22/09/2025 | 0.295 | 2.700 | 0 | 16,695,000 | 27.825 | ||||
| 19/09/2025 | 0.295 | 2.740 | 0 | 16,695,000 | 27.825 | ||||
| 18/09/2025 | 0.275 | 2.620 | 5,000 | 16,695,000 | 27.825 | 5,000 | 0.275 | ||
| 17/09/2025 | 0.275 | 2.640 | 90,000 | 16,700,000 | 27.833 | 45,000 | 0.274 | ||
| 16/09/2025 | 0.205 | 2.280 | 2,470,000 | 16,745,000 | 27.908 | 2,370,000 | 0.197 | ||
| 15/09/2025 | 0.201 | 2.250 | 10,000 | 19,115,000 | 31.858 | ||||
| 12/09/2025 | 0.195 | 2.260 | 175,000 | 19,115,000 | 31.858 | 40,000 | 0.181 | ||
| 11/09/2025 | 0.166 | 2.110 | 190,000 | 19,155,000 | 31.925 | ||||
| 10/09/2025 | 0.147 | 2.000 | 0 | 19,155,000 | 31.925 | ||||
| 09/09/2025 | 0.144 | 1.970 | 35,000 | 19,155,000 | 31.925 | ||||
| 08/09/2025 | 0.145 | 1.990 | 0 | 19,155,000 | 31.925 | ||||
| 05/09/2025 | 0.137 | 1.970 | 155,000 | 19,155,000 | 31.925 | ||||
| 04/09/2025 | 0.131 | 1.920 | 4,440,000 | 19,155,000 | 31.925 | 4,385,000 | 0.134 | ||
| 03/09/2025 | 0.155 | 2.050 | 2,575,000 | 23,540,000 | 39.233 | 70,000 | 0.155 | ||
| 02/09/2025 | 0.164 | 2.070 | 0 | 23,610,000 | 39.350 | ||||
| 01/09/2025 | 0.171 | 2.140 | 170,000 | 23,610,000 | 39.350 | 170,000 | 0.165 | ||
| 29/08/2025 | 0.173 | 2.140 | 260,000 | 23,780,000 | 39.633 | 10,000 | 0.166 | ||
| 28/08/2025 | 0.163 | 2.090 | 35,000 | 23,790,000 | 39.650 | 35,000 | 0.150 | ||
| 27/08/2025 | 0.161 | 2.080 | 495,000 | 23,825,000 | 39.708 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/09/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
