60826 商湯法興六四牛Ａ (R 牛證)
按盤價 
0.205 +0.011 (+5.670%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.194 | 2.200 | 0 | 17,265,000 | 28.775 | ||||
| 30/12/2025 | 0.191 | 2.180 | 0 | 17,265,000 | 28.775 | ||||
| 29/12/2025 | 0.185 | 2.130 | 25,000 | 17,265,000 | 28.775 | 25,000 | 0.185 | ||
| 24/12/2025 | 0.179 | 2.130 | 0 | 17,290,000 | 28.817 | ||||
| 23/12/2025 | 0.175 | 2.120 | 0 | 17,290,000 | 28.817 | ||||
| 22/12/2025 | 0.160 | 2.040 | 0 | 17,290,000 | 28.817 | ||||
| 19/12/2025 | 0.137 | 1.880 | 0 | 17,290,000 | 28.817 | ||||
| 18/12/2025 | 0.137 | 1.890 | 10,000 | 17,290,000 | 28.817 | ||||
| 17/12/2025 | 0.155 | 1.970 | 0 | 17,290,000 | 28.817 | ||||
| 16/12/2025 | 0.162 | 2.000 | 0 | 17,290,000 | 28.817 | ||||
| 15/12/2025 | 0.187 | 2.130 | 500,000 | 17,290,000 | 28.817 | ||||
| 12/12/2025 | 0.195 | 2.210 | 35,000 | 17,290,000 | 28.817 | 35,000 | 0.195 | ||
| 11/12/2025 | 0.183 | 2.110 | 0 | 17,325,000 | 28.875 | ||||
| 10/12/2025 | 0.188 | 2.160 | 500,000 | 17,325,000 | 28.875 | ||||
| 09/12/2025 | 0.185 | 2.140 | 0 | 17,325,000 | 28.875 | ||||
| 08/12/2025 | 0.185 | 2.170 | 0 | 17,325,000 | 28.875 | ||||
| 05/12/2025 | 0.183 | 2.140 | 0 | 17,325,000 | 28.875 | ||||
| 04/12/2025 | 0.177 | 2.140 | 0 | 17,325,000 | 28.875 | ||||
| 03/12/2025 | 0.176 | 2.070 | 0 | 17,325,000 | 28.875 | ||||
| 02/12/2025 | 0.181 | 2.100 | 0 | 17,325,000 | 28.875 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/01/2026 14:45 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
