| 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.285 | 2.640 | 0 | 12,025,000 | 20.042 | ||||
| 13/02/2026 | 0.285 | 2.640 | 0 | 12,025,000 | 20.042 | ||||
| 12/02/2026 | 0.285 | 2.680 | 295,000 | 12,025,000 | 20.042 | 295,000 | 0.280 | ||
| 11/02/2026 | 0.255 | 2.510 | 1,205,000 | 11,730,000 | 19.550 | 1,205,000 | 0.255 | ||
| 10/02/2026 | 0.242 | 2.440 | 0 | 12,935,000 | 21.558 | ||||
| 09/02/2026 | 0.229 | 2.380 | 0 | 12,935,000 | 21.558 | ||||
| 06/02/2026 | 0.225 | 2.340 | 0 | 12,935,000 | 21.558 | ||||
| 05/02/2026 | 0.226 | 2.360 | 305,000 | 12,935,000 | 21.558 | 305,000 | 0.219 | ||
| 04/02/2026 | 0.229 | 2.370 | 860,000 | 13,240,000 | 22.067 | 860,000 | 0.222 | ||
| 03/02/2026 | 0.235 | 2.410 | 0 | 14,100,000 | 23.500 | ||||
| 02/02/2026 | 0.232 | 2.380 | 0 | 14,100,000 | 23.500 | ||||
| 30/01/2026 | 0.250 | 2.470 | 1,165,000 | 14,100,000 | 23.500 | 1,165,000 | 0.250 | ||
| 29/01/2026 | 0.260 | 2.510 | 5,135,000 | 12,935,000 | 21.558 | 5,135,000 | 0.261 | ||
| 28/01/2026 | 0.250 | 2.540 | 0 | 18,070,000 | 30.117 | ||||
| 27/01/2026 | 0.247 | 2.460 | 0 | 18,070,000 | 30.117 | ||||
| 26/01/2026 | 0.246 | 2.460 | 0 | 18,070,000 | 30.117 | ||||
| 23/01/2026 | 0.246 | 2.480 | 0 | 18,070,000 | 30.117 | ||||
| 22/01/2026 | 0.246 | 2.470 | 0 | 18,070,000 | 30.117 | ||||
| 21/01/2026 | 0.246 | 2.480 | 0 | 18,070,000 | 30.117 | ||||
| 20/01/2026 | 0.234 | 2.380 | 0 | 18,070,000 | 30.117 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |