60834 中移瑞銀七九牛Ｂ (R 牛證)
按盤價 
0.138 +0.003 (+2.222%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.135 | 85.800 | 0 | 660,000 | 0.660 | ||||
| 18/06/2025 | 0.143 | 86.750 | 0 | 660,000 | 0.660 | ||||
| 17/06/2025 | 0.146 | 87.050 | 0 | 660,000 | 0.660 | ||||
| 16/06/2025 | 0.149 | 87.400 | 0 | 660,000 | 0.660 | ||||
| 13/06/2025 | 0.152 | 87.900 | 50,000 | 660,000 | 0.660 | 50,000 | 0.154 | ||
| 12/06/2025 | 0.148 | 87.350 | 0 | 710,000 | 0.710 | ||||
| 11/06/2025 | 0.154 | 88.300 | 0 | 710,000 | 0.710 | ||||
| 10/06/2025 | 0.149 | 87.500 | 470,000 | 710,000 | 0.710 | 470,000 | 0.144 | ||
| 09/06/2025 | 0.147 | 87.600 | 1,520,000 | 1,180,000 | 1.180 | 500,000 | 0.147 | 910,000 | 0.145 |
| 06/06/2025 | 0.156 | 87.900 | 730,000 | 770,000 | 0.770 | 340,000 | 0.153 | 360,000 | 0.147 |
| 05/06/2025 | 0.144 | 86.710 | 400,000 | 750,000 | 0.750 | 400,000 | 0.144 | ||
| 04/06/2025 | 0.141 | 86.360 | 0 | 1,150,000 | 1.150 | ||||
| 03/06/2025 | 0.141 | 86.610 | 100,000 | 1,150,000 | 1.150 | 100,000 | 0.139 | ||
| 02/06/2025 | 0.131 | 85.560 | 205,000 | 1,250,000 | 1.250 | 205,000 | 0.131 | ||
| 30/05/2025 | 0.135 | 85.510 | 200,000 | 1,455,000 | 1.460 | 100,000 | 0.135 | 100,000 | 0.134 |
| 29/05/2025 | 0.141 | 86.460 | 350,000 | 1,455,000 | 1.460 | 250,000 | 0.138 | ||
| 28/05/2025 | 0.144 | 86.360 | 0 | 1,205,000 | 1.210 | ||||
| 27/05/2025 | 0.143 | 86.260 | 10,000 | 1,205,000 | 1.210 | 10,000 | 0.143 | ||
| 26/05/2025 | 0.135 | 85.710 | 0 | 1,215,000 | 1.210 | ||||
| 23/05/2025 | 0.125 | 84.210 | 0 | 1,215,000 | 1.210 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
