60834 中移瑞銀七九牛Ｂ (R 牛證)
按盤價 
0.126 +0.002 (+1.613%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.124 | 85.500 | 195,000 | 1,110,000 | 1.110 | 175,000 | 0.124 | 20,000 | 0.122 |
| 01/08/2025 | 0.130 | 85.900 | 435,000 | 1,265,000 | 1.260 | 435,000 | 0.132 | ||
| 31/07/2025 | 0.132 | 86.100 | 220,000 | 830,000 | 0.830 | 220,000 | 0.132 | ||
| 30/07/2025 | 0.139 | 87.000 | 0 | 610,000 | 0.610 | ||||
| 29/07/2025 | 0.136 | 86.500 | 0 | 610,000 | 0.610 | ||||
| 28/07/2025 | 0.138 | 86.800 | 0 | 610,000 | 0.610 | ||||
| 25/07/2025 | 0.138 | 86.550 | 0 | 610,000 | 0.610 | ||||
| 24/07/2025 | 0.141 | 87.300 | 0 | 610,000 | 0.610 | ||||
| 23/07/2025 | 0.141 | 87.350 | 0 | 610,000 | 0.610 | ||||
| 22/07/2025 | 0.137 | 86.800 | 0 | 610,000 | 0.610 | ||||
| 21/07/2025 | 0.137 | 86.850 | 0 | 610,000 | 0.610 | ||||
| 18/07/2025 | 0.144 | 87.350 | 0 | 610,000 | 0.610 | ||||
| 17/07/2025 | 0.146 | 87.350 | 0 | 610,000 | 0.610 | ||||
| 16/07/2025 | 0.147 | 87.650 | 0 | 610,000 | 0.610 | ||||
| 15/07/2025 | 0.141 | 87.250 | 0 | 610,000 | 0.610 | ||||
| 14/07/2025 | 0.139 | 86.600 | 0 | 610,000 | 0.610 | ||||
| 11/07/2025 | 0.141 | 87.000 | 0 | 610,000 | 0.610 | ||||
| 10/07/2025 | 0.134 | 86.150 | 20,000 | 610,000 | 0.610 | 20,000 | 0.134 | ||
| 09/07/2025 | 0.133 | 86.050 | 0 | 630,000 | 0.630 | ||||
| 08/07/2025 | 0.133 | 86.000 | 0 | 630,000 | 0.630 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/08/2025 17:13 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
