60834 中移瑞銀七九牛Ｂ (R 牛證)
按盤價 
0.131 -0.005 (-3.676%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/05/2026 | 0.136 | 86.550 | 1,110,000 | 665,000 | 0.660 | 555,000 | 0.136 | 555,000 | 0.136 |
| 19/05/2026 | 0.138 | 86.800 | 2,770,000 | 665,000 | 0.660 | 1,485,000 | 0.142 | 1,235,000 | 0.141 |
| 18/05/2026 | 0.136 | 86.400 | 20,000 | 915,000 | 0.920 | 20,000 | 0.136 | ||
| 15/05/2026 | 0.133 | 86.200 | 500,000 | 935,000 | 0.940 | 500,000 | 0.133 | ||
| 14/05/2026 | 0.140 | 86.700 | 200,000 | 1,435,000 | 1.440 | 200,000 | 0.140 | ||
| 13/05/2026 | 0.136 | 86.550 | 0 | 1,635,000 | 1.640 | ||||
| 12/05/2026 | 0.136 | 86.500 | 5,000 | 1,635,000 | 1.640 | 5,000 | 0.137 | ||
| 11/05/2026 | 0.133 | 86.200 | 5,000 | 1,640,000 | 1.640 | 5,000 | 0.132 | ||
| 08/05/2026 | 0.125 | 85.450 | 0 | 1,645,000 | 1.650 | ||||
| 07/05/2026 | 0.123 | 85.300 | 0 | 1,645,000 | 1.650 | ||||
| 06/05/2026 | 0.119 | 84.700 | 0 | 1,645,000 | 1.650 | ||||
| 05/05/2026 | 0.112 | 83.850 | 0 | 1,645,000 | 1.650 | ||||
| 04/05/2026 | 0.112 | 83.950 | 970,000 | 1,645,000 | 1.650 | 710,000 | 0.120 | 260,000 | 0.122 |
| 30/04/2026 | 0.115 | 84.600 | 2,955,000 | 2,095,000 | 2.100 | 1,265,000 | 0.118 | 1,690,000 | 0.117 |
| 29/04/2026 | 0.126 | 85.450 | 545,000 | 1,670,000 | 1.670 | 285,000 | 0.126 | 260,000 | 0.123 |
| 28/04/2026 | 0.120 | 84.650 | 500,000 | 1,695,000 | 1.700 | 300,000 | 0.120 | 200,000 | 0.115 |
| 27/04/2026 | 0.116 | 84.400 | 0 | 1,795,000 | 1.800 | ||||
| 24/04/2026 | 0.114 | 83.900 | 0 | 1,795,000 | 1.800 | ||||
| 23/04/2026 | 0.114 | 84.000 | 540,000 | 1,795,000 | 1.800 | 540,000 | 0.111 | ||
| 22/04/2026 | 0.108 | 83.400 | 670,000 | 2,335,000 | 2.330 | 130,000 | 0.108 | 370,000 | 0.110 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
