60834 中移瑞銀七九牛Ｂ (R 牛證)
按盤價 
0.094 +0.008 (+9.302%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.086 | 81.750 | 295,000 | 2,310,000 | 2.310 | 295,000 | 0.086 | ||
| 30/04/2025 | 0.083 | 81.050 | 0 | 2,605,000 | 2.600 | ||||
| 29/04/2025 | 0.087 | 81.450 | 650,000 | 2,605,000 | 2.600 | 590,000 | 0.088 | ||
| 28/04/2025 | 0.088 | 81.600 | 270,000 | 2,015,000 | 2.020 | 220,000 | 0.088 | ||
| 25/04/2025 | 0.083 | 80.850 | 505,000 | 2,235,000 | 2.230 | 505,000 | 0.083 | ||
| 24/04/2025 | 0.081 | 81.000 | 370,000 | 2,740,000 | 2.740 | 40,000 | 0.074 | 330,000 | 0.077 |
| 23/04/2025 | 0.083 | 81.050 | 595,000 | 2,450,000 | 2.450 | 320,000 | 0.086 | ||
| 22/04/2025 | 0.098 | 82.900 | 430,000 | 2,130,000 | 2.130 | 430,000 | 0.100 | ||
| 17/04/2025 | 0.104 | 83.550 | 0 | 2,560,000 | 2.560 | ||||
| 16/04/2025 | 0.102 | 83.250 | 5,000 | 2,560,000 | 2.560 | ||||
| 15/04/2025 | 0.100 | 82.850 | 1,110,000 | 2,560,000 | 2.560 | 795,000 | 0.098 | ||
| 14/04/2025 | 0.090 | 81.650 | 750,000 | 3,355,000 | 3.360 | 50,000 | 0.090 | 700,000 | 0.087 |
| 11/04/2025 | 0.088 | 81.000 | 1,725,000 | 2,705,000 | 2.710 | 1,585,000 | 0.088 | ||
| 10/04/2025 | 0.081 | 80.450 | 1,610,000 | 4,290,000 | 4.290 | 835,000 | 0.080 | ||
| 09/04/2025 | 0.075 | 79.000 | 500,000 | 3,455,000 | 3.450 | 30,000 | 0.073 | 280,000 | 0.063 |
| 08/04/2025 | 0.068 | 78.650 | 720,000 | 3,205,000 | 3.210 | 660,000 | 0.072 | 60,000 | 0.074 |
| 07/04/2025 | 0.065 | 78.750 | 2,995,000 | 3,805,000 | 3.810 | 385,000 | 0.069 | 2,150,000 | 0.070 |
| 03/04/2025 | 0.108 | 83.600 | 510,000 | 2,040,000 | 2.040 | 185,000 | 0.108 | 325,000 | 0.107 |
| 02/04/2025 | 0.110 | 83.850 | 0 | 1,900,000 | 1.900 | ||||
| 01/04/2025 | 0.110 | 84.000 | 430,000 | 1,900,000 | 1.900 | 430,000 | 0.110 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
