60834 中移瑞銀七九牛Ｂ (R 牛證)
按盤價 
0.087 +0.007 (+8.750%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.080 | 79.000 | 5,200,000 | 14,300,000 | 14.300 | 1,260,000 | 0.082 | 1,480,000 | 0.080 |
| 21/01/2026 | 0.080 | 79.200 | 6,915,000 | 14,080,000 | 14.080 | 755,000 | 0.079 | 5,125,000 | 0.079 |
| 20/01/2026 | 0.085 | 79.300 | 1,180,000 | 9,710,000 | 9.710 | 1,035,000 | 0.085 | ||
| 19/01/2026 | 0.084 | 79.300 | 6,790,000 | 8,675,000 | 8.670 | 6,155,000 | 0.085 | ||
| 16/01/2026 | 0.090 | 80.100 | 1,790,000 | 2,520,000 | 2.520 | 1,740,000 | 0.092 | ||
| 15/01/2026 | 0.096 | 80.600 | 100,000 | 780,000 | 0.780 | 100,000 | 0.096 | ||
| 14/01/2026 | 0.099 | 80.800 | 30,000 | 680,000 | 0.680 | 30,000 | 0.099 | ||
| 13/01/2026 | 0.101 | 80.950 | 0 | 650,000 | 0.650 | ||||
| 12/01/2026 | 0.101 | 81.150 | 540,000 | 650,000 | 0.650 | 390,000 | 0.100 | 50,000 | 0.098 |
| 09/01/2026 | 0.101 | 80.950 | 490,000 | 990,000 | 0.990 | 490,000 | 0.101 | ||
| 08/01/2026 | 0.102 | 80.950 | 500,000 | 500,000 | 0.500 | 500,000 | 0.102 | ||
| 07/01/2026 | 0.106 | 81.400 | 0 | 0 | 0.000 | ||||
| 06/01/2026 | 0.112 | 82.200 | 0 | 0 | 0.000 | ||||
| 05/01/2026 | 0.113 | 82.300 | 1,540,000 | 0 | 0.000 | 770,000 | 0.112 | 770,000 | 0.113 |
| 02/01/2026 | 0.120 | 83.450 | 115,000 | 0 | 0.000 | 115,000 | 0.116 | ||
| 31/12/2025 | 0.105 | 81.700 | 45,000 | 115,000 | 0.110 | 45,000 | 0.105 | ||
| 30/12/2025 | 0.109 | 82.100 | 5,000 | 70,000 | 0.070 | 5,000 | 0.108 | ||
| 29/12/2025 | 0.108 | 81.800 | 45,000 | 65,000 | 0.070 | 45,000 | 0.110 | ||
| 24/12/2025 | 0.114 | 82.800 | 0 | 20,000 | 0.020 | ||||
| 23/12/2025 | 0.114 | 82.850 | 20,000 | 20,000 | 0.020 | 20,000 | 0.114 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
