60836 藥明法興六六牛Ｂ (R 牛證)
按盤價 
0.193 -0.010 (-4.926%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.203 | 38.900 | 0 | 195,000 | 0.244 | ||||
| 17/09/2025 | 0.203 | 39.220 | 0 | 195,000 | 0.244 | ||||
| 16/09/2025 | 0.200 | 38.760 | 0 | 195,000 | 0.244 | ||||
| 15/09/2025 | 0.199 | 38.840 | 0 | 195,000 | 0.244 | ||||
| 12/09/2025 | 0.175 | 36.480 | 0 | 195,000 | 0.244 | ||||
| 11/09/2025 | 0.169 | 36.000 | 90,000 | 195,000 | 0.244 | 90,000 | 0.162 | ||
| 10/09/2025 | 0.188 | 37.600 | 80,000 | 285,000 | 0.356 | ||||
| 09/09/2025 | 0.191 | 37.660 | 1,565,000 | 285,000 | 0.356 | 1,565,000 | 0.202 | ||
| 08/09/2025 | 0.201 | 38.980 | 355,000 | 1,850,000 | 2.312 | ||||
| 05/09/2025 | 0.180 | 36.940 | 845,000 | 1,850,000 | 2.312 | 845,000 | 0.169 | ||
| 04/09/2025 | 0.164 | 35.280 | 2,840,000 | 1,005,000 | 1.256 | 2,355,000 | 0.171 | 485,000 | 0.164 |
| 03/09/2025 | 0.176 | 36.580 | 0 | 2,875,000 | 3.594 | ||||
| 02/09/2025 | 0.169 | 35.740 | 5,680,000 | 2,875,000 | 3.594 | 3,350,000 | 0.169 | 2,095,000 | 0.170 |
| 01/09/2025 | 0.171 | 35.980 | 445,000 | 4,130,000 | 5.162 | ||||
| 29/08/2025 | 0.144 | 33.200 | 1,280,000 | 4,130,000 | 5.162 | 1,125,000 | 0.130 | ||
| 28/08/2025 | 0.123 | 31.040 | 3,525,000 | 3,005,000 | 3.756 | 835,000 | 0.121 | 2,650,000 | 0.123 |
| 27/08/2025 | 0.130 | 31.760 | 1,575,000 | 1,190,000 | 1.487 | 955,000 | 0.132 | 620,000 | 0.131 |
| 26/08/2025 | 0.137 | 32.620 | 2,370,000 | 1,525,000 | 1.906 | 1,820,000 | 0.139 | 375,000 | 0.138 |
| 25/08/2025 | 0.144 | 33.280 | 4,160,000 | 2,970,000 | 3.712 | 3,315,000 | 0.142 | 820,000 | 0.144 |
| 22/08/2025 | 0.140 | 32.920 | 2,990,000 | 5,465,000 | 6.831 | 995,000 | 0.131 | 1,570,000 | 0.129 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
