60841 華虹法興六九牛Ｆ (R 牛證)
按盤價 
0.270 +0.025 (+10.204%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.245 | 57.950 | 1,520,000 | 1,480,000 | 2.467 | 1,090,000 | 0.249 | ||
| 17/09/2025 | 0.199 | 53.350 | 670,000 | 390,000 | 0.650 | 670,000 | 0.200 | ||
| 16/09/2025 | 0.186 | 51.800 | 220,000 | 1,060,000 | 1.767 | 210,000 | 0.187 | ||
| 15/09/2025 | 0.188 | 52.150 | 110,000 | 1,270,000 | 2.117 | 110,000 | 0.188 | ||
| 12/09/2025 | 0.176 | 50.900 | 470,000 | 1,380,000 | 2.300 | 470,000 | 0.187 | ||
| 11/09/2025 | 0.169 | 50.200 | 490,000 | 910,000 | 1.517 | 380,000 | 0.175 | ||
| 10/09/2025 | 0.142 | 47.980 | 0 | 530,000 | 0.883 | ||||
| 09/09/2025 | 0.136 | 47.020 | 10,000 | 530,000 | 0.883 | 10,000 | 0.137 | ||
| 08/09/2025 | 0.134 | 47.100 | 60,000 | 520,000 | 0.867 | 30,000 | 0.128 | 30,000 | 0.134 |
| 05/09/2025 | 0.139 | 47.580 | 80,000 | 520,000 | 0.867 | 80,000 | 0.133 | ||
| 04/09/2025 | 0.121 | 45.680 | 100,000 | 440,000 | 0.733 | 100,000 | 0.125 | ||
| 03/09/2025 | 0.148 | 48.300 | 0 | 540,000 | 0.900 | ||||
| 02/09/2025 | 0.156 | 49.220 | 570,000 | 540,000 | 0.900 | 160,000 | 0.160 | 330,000 | 0.165 |
| 01/09/2025 | 0.187 | 52.100 | 270,000 | 370,000 | 0.617 | 190,000 | 0.187 | ||
| 29/08/2025 | 0.205 | 53.800 | 690,000 | 560,000 | 0.933 | 640,000 | 0.208 | ||
| 28/08/2025 | 0.237 | 57.200 | 1,060,000 | 1,200,000 | 2.000 | ||||
| 27/08/2025 | 0.192 | 52.750 | 240,000 | 1,200,000 | 2.000 | ||||
| 26/08/2025 | 0.196 | 53.200 | 460,000 | 1,200,000 | 2.000 | 410,000 | 0.192 | ||
| 25/08/2025 | 0.207 | 54.300 | 9,300,000 | 1,610,000 | 2.683 | 4,010,000 | 0.215 | 4,250,000 | 0.228 |
| 22/08/2025 | 0.224 | 56.000 | 1,690,000 | 1,370,000 | 2.283 | 260,000 | 0.154 | 550,000 | 0.166 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
