60841 華虹法興六九牛Ｆ (R 牛證)
按盤價 
0.740 +0.010 (+1.370%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/01/2026 | 0.730 | 105.800 | 20,000 | 40,000 | 0.067 | 10,000 | 0.720 | ||
| 20/01/2026 | 0.690 | 100.600 | 0 | 50,000 | 0.083 | ||||
| 19/01/2026 | 0.710 | 102.600 | 0 | 50,000 | 0.083 | ||||
| 16/01/2026 | 0.710 | 106.800 | 0 | 50,000 | 0.083 | ||||
| 15/01/2026 | 0.650 | 99.450 | 0 | 50,000 | 0.083 | ||||
| 14/01/2026 | 0.580 | 93.550 | 0 | 50,000 | 0.083 | ||||
| 13/01/2026 | 0.560 | 89.700 | 0 | 50,000 | 0.083 | ||||
| 12/01/2026 | 0.560 | 91.550 | 0 | 50,000 | 0.083 | ||||
| 09/01/2026 | 0.560 | 91.250 | 0 | 50,000 | 0.083 | ||||
| 08/01/2026 | 0.560 | 91.650 | 0 | 50,000 | 0.083 | ||||
| 07/01/2026 | 0.540 | 89.300 | 0 | 50,000 | 0.083 | ||||
| 06/01/2026 | 0.510 | 85.050 | 0 | 50,000 | 0.083 | ||||
| 05/01/2026 | 0.495 | 84.000 | 0 | 50,000 | 0.083 | ||||
| 02/01/2026 | 0.470 | 81.300 | 0 | 50,000 | 0.083 | ||||
| 31/12/2025 | 0.410 | 74.300 | 0 | 50,000 | 0.083 | ||||
| 30/12/2025 | 0.410 | 75.250 | 0 | 50,000 | 0.083 | ||||
| 29/12/2025 | 0.400 | 72.450 | 540,000 | 50,000 | 0.083 | 270,000 | 0.400 | ||
| 24/12/2025 | 0.380 | 71.450 | 0 | 320,000 | 0.533 | ||||
| 23/12/2025 | 0.375 | 70.300 | 0 | 320,000 | 0.533 | ||||
| 22/12/2025 | 0.380 | 71.250 | 440,000 | 320,000 | 0.533 | 270,000 | 0.382 | 170,000 | 0.370 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/01/2026 17:27 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
