60875 海油法興八乙牛Ｂ (R 牛證)
按盤價 
0.026 +0.003 (+13.043%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2025 | 0.023 | 18.910 | 40,000 | 13,815,000 | 11.513 | 40,000 | 0.023 | ||
| 22/09/2025 | 0.025 | 19.040 | 24,100,000 | 13,855,000 | 11.546 | 24,100,000 | 0.025 | ||
| 19/09/2025 | 0.029 | 19.280 | 1,775,000 | 37,955,000 | 31.629 | 365,000 | 0.026 | ||
| 18/09/2025 | 0.027 | 19.050 | 5,810,000 | 38,320,000 | 31.933 | 3,265,000 | 0.029 | 145,000 | 0.028 |
| 17/09/2025 | 0.030 | 19.390 | 5,475,000 | 41,440,000 | 34.533 | 215,000 | 0.031 | ||
| 16/09/2025 | 0.031 | 19.310 | 610,000 | 41,225,000 | 34.354 | 520,000 | 0.030 | ||
| 15/09/2025 | 0.032 | 19.480 | 3,050,000 | 40,705,000 | 33.921 | 660,000 | 0.031 | 1,535,000 | 0.035 |
| 12/09/2025 | 0.032 | 19.420 | 5,665,000 | 39,830,000 | 33.192 | 3,880,000 | 0.030 | 50,000 | 0.032 |
| 11/09/2025 | 0.032 | 19.530 | 2,345,000 | 43,660,000 | 36.383 | 1,695,000 | 0.033 | ||
| 10/09/2025 | 0.031 | 19.450 | 5,835,000 | 45,355,000 | 37.796 | 445,000 | 0.032 | 25,000 | 0.033 |
| 09/09/2025 | 0.031 | 19.410 | 14,485,000 | 45,775,000 | 38.146 | 2,550,000 | 0.030 | 8,475,000 | 0.032 |
| 08/09/2025 | 0.031 | 19.350 | 39,650,000 | 39,850,000 | 33.208 | 26,835,000 | 0.030 | ||
| 05/09/2025 | 0.029 | 19.270 | 16,795,000 | 66,685,000 | 55.571 | 11,915,000 | 0.029 | ||
| 04/09/2025 | 0.027 | 19.060 | 470,000 | 78,600,000 | 65.500 | 215,000 | 0.025 | ||
| 03/09/2025 | 0.029 | 19.140 | 3,940,000 | 78,815,000 | 65.679 | 3,005,000 | 0.032 | 430,000 | 0.031 |
| 02/09/2025 | 0.030 | 19.330 | 5,180,000 | 81,390,000 | 67.825 | 1,770,000 | 0.029 | 45,000 | 0.030 |
| 01/09/2025 | 0.028 | 19.220 | 7,945,000 | 83,115,000 | 69.262 | 990,000 | 0.027 | 3,555,000 | 0.027 |
| 29/08/2025 | 0.023 | 18.780 | 31,445,000 | 80,550,000 | 67.125 | 9,620,000 | 0.023 | 13,155,000 | 0.026 |
| 28/08/2025 | 0.022 | 18.670 | 75,440,000 | 77,015,000 | 64.179 | 1,425,000 | 0.020 | 72,000,000 | 0.021 |
| 27/08/2025 | 0.013 | 17.910 | 2,745,000 | 6,440,000 | 5.367 | 960,000 | 0.015 | 1,785,000 | 0.015 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/09/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
