60879 匯豐法興六一熊Ｋ (R 熊證)
按盤價 
0.082 +0.008 (+10.811%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.074 | 107.200 | 916,000 | 4,908,000 | 6.135 | 360,000 | 0.075 | ||
| 17/09/2025 | 0.082 | 106.600 | 468,000 | 5,268,000 | 6.585 | 20,000 | 0.080 | ||
| 16/09/2025 | 0.077 | 107.200 | 3,424,000 | 5,248,000 | 6.560 | 2,716,000 | 0.079 | ||
| 15/09/2025 | 0.083 | 106.500 | 720,000 | 2,532,000 | 3.165 | 264,000 | 0.085 | ||
| 12/09/2025 | 0.085 | 106.300 | 500,000 | 2,268,000 | 2.835 | 500,000 | 0.087 | ||
| 11/09/2025 | 0.097 | 105.100 | 784,000 | 1,768,000 | 2.210 | 784,000 | 0.100 | ||
| 10/09/2025 | 0.107 | 104.400 | 528,000 | 984,000 | 1.230 | 528,000 | 0.111 | ||
| 09/09/2025 | 0.124 | 102.400 | 400,000 | 456,000 | 0.570 | 400,000 | 0.125 | ||
| 08/09/2025 | 0.133 | 101.700 | 172,000 | 856,000 | 1.070 | 152,000 | 0.133 | ||
| 05/09/2025 | 0.130 | 102.100 | 636,000 | 704,000 | 0.880 | 56,000 | 0.137 | 368,000 | 0.131 |
| 04/09/2025 | 0.150 | 99.600 | 484,000 | 392,000 | 0.490 | 240,000 | 0.148 | 244,000 | 0.150 |
| 03/09/2025 | 0.156 | 99.150 | 404,000 | 388,000 | 0.485 | 220,000 | 0.155 | 184,000 | 0.157 |
| 02/09/2025 | 0.146 | 99.750 | 20,000 | 424,000 | 0.530 | ||||
| 01/09/2025 | 0.146 | 100.000 | 496,000 | 424,000 | 0.530 | 496,000 | 0.142 | ||
| 29/08/2025 | 0.147 | 99.750 | 180,000 | 920,000 | 1.150 | 180,000 | 0.146 | ||
| 28/08/2025 | 0.140 | 100.600 | 248,000 | 1,100,000 | 1.375 | 248,000 | 0.143 | ||
| 27/08/2025 | 0.144 | 100.100 | 564,000 | 852,000 | 1.065 | 164,000 | 0.143 | ||
| 26/08/2025 | 0.143 | 100.200 | 0 | 688,000 | 0.860 | ||||
| 25/08/2025 | 0.129 | 101.500 | 100,000 | 688,000 | 0.860 | 100,000 | 0.129 | ||
| 22/08/2025 | 0.135 | 101.300 | 0 | 588,000 | 0.735 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
