60897 比迪摩利六甲牛Ａ (R 牛證)
按盤價 
0.198 -0.001 (-0.503%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/02/2026 | 0.199 | 99.150 | 841,000 | 1,238,000 | 3.095 | 581,000 | 0.183 | ||
| 10/02/2026 | 0.164 | 95.800 | 978,000 | 1,819,000 | 4.548 | 732,000 | 0.167 | ||
| 09/02/2026 | 0.145 | 93.550 | 1,136,000 | 2,551,000 | 6.377 | 70,000 | 0.150 | 548,000 | 0.149 |
| 06/02/2026 | 0.131 | 92.300 | 2,710,000 | 2,073,000 | 5.182 | 989,000 | 0.131 | 685,000 | 0.131 |
| 05/02/2026 | 0.117 | 91.250 | 4,384,000 | 2,377,000 | 5.942 | 2,103,000 | 0.115 | 801,000 | 0.107 |
| 04/02/2026 | 0.107 | 90.000 | 108,194,000 | 3,679,000 | 9.198 | 51,663,000 | 0.104 | 51,551,000 | 0.103 |
| 03/02/2026 | 0.109 | 90.000 | 95,141,000 | 3,791,000 | 9.478 | 44,820,000 | 0.104 | 46,290,000 | 0.103 |
| 02/02/2026 | 0.114 | 91.000 | 32,169,000 | 2,321,000 | 5.802 | 14,804,000 | 0.109 | 16,881,000 | 0.109 |
| 30/01/2026 | 0.186 | 97.750 | 0 | 244,000 | 0.610 | ||||
| 29/01/2026 | 0.227 | 101.800 | 0 | 244,000 | 0.610 | ||||
| 28/01/2026 | 0.232 | 102.800 | 0 | 244,000 | 0.610 | ||||
| 27/01/2026 | 0.192 | 98.300 | 0 | 244,000 | 0.610 | ||||
| 26/01/2026 | 0.193 | 98.500 | 0 | 244,000 | 0.610 | ||||
| 23/01/2026 | 0.204 | 99.600 | 0 | 244,000 | 0.610 | ||||
| 22/01/2026 | 0.204 | 99.750 | 0 | 244,000 | 0.610 | ||||
| 21/01/2026 | 0.197 | 99.050 | 62,000 | 244,000 | 0.610 | 62,000 | 0.184 | ||
| 20/01/2026 | 0.180 | 97.000 | 0 | 306,000 | 0.765 | ||||
| 19/01/2026 | 0.217 | 100.700 | 268,000 | 306,000 | 0.765 | 268,000 | 0.219 | ||
| 16/01/2026 | 0.201 | 99.200 | 2,494,000 | 574,000 | 1.435 | 1,032,000 | 0.211 | 1,462,000 | 0.209 |
| 15/01/2026 | 0.200 | 99.100 | 0 | 144,000 | 0.360 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/02/2026 12:02 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
