60913 快手法巴八四熊Ａ (R 熊證)
按盤價 
0.121 +0.007 (+6.140%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.114 | 76.350 | 110,000 | 130,000 | 0.217 | 50,000 | 0.104 | 60,000 | 0.102 |
| 17/09/2025 | 0.102 | 78.200 | 0 | 120,000 | 0.200 | ||||
| 16/09/2025 | 0.120 | 75.550 | 100,000 | 120,000 | 0.200 | 100,000 | 0.108 | ||
| 15/09/2025 | 0.117 | 76.000 | 0 | 20,000 | 0.033 | ||||
| 12/09/2025 | 0.126 | 75.250 | 200,000 | 20,000 | 0.033 | 100,000 | 0.129 | 100,000 | 0.129 |
| 11/09/2025 | 0.136 | 73.350 | 0 | 20,000 | 0.033 | ||||
| 10/09/2025 | 0.133 | 74.150 | 0 | 20,000 | 0.033 | ||||
| 09/09/2025 | 0.143 | 72.950 | 740,000 | 20,000 | 0.033 | 740,000 | 0.160 | ||
| 08/09/2025 | 0.166 | 69.940 | 0 | 760,000 | 1.267 | ||||
| 05/09/2025 | 0.151 | 72.490 | 830,000 | 760,000 | 1.267 | 90,000 | 0.165 | 740,000 | 0.168 |
| 04/09/2025 | 0.169 | 69.440 | 0 | 110,000 | 0.183 | ||||
| 03/09/2025 | 0.153 | 71.540 | 680,000 | 110,000 | 0.183 | 350,000 | 0.152 | 330,000 | 0.153 |
| 02/09/2025 | 0.156 | 71.290 | 1,330,000 | 130,000 | 0.217 | 1,300,000 | 0.153 | ||
| 01/09/2025 | 0.139 | 73.140 | 5,810,000 | 1,430,000 | 2.383 | 2,300,000 | 0.124 | 3,510,000 | 0.124 |
| 29/08/2025 | 0.125 | 74.890 | 1,950,000 | 220,000 | 0.367 | 1,070,000 | 0.123 | 840,000 | 0.126 |
| 28/08/2025 | 0.116 | 75.990 | 2,070,000 | 450,000 | 0.750 | 1,260,000 | 0.115 | 420,000 | 0.120 |
| 27/08/2025 | 0.118 | 75.990 | 1,460,000 | 1,290,000 | 2.150 | 410,000 | 0.085 | 730,000 | 0.097 |
| 26/08/2025 | 0.099 | 78.640 | 0 | 970,000 | 1.617 | ||||
| 25/08/2025 | 0.099 | 78.290 | 480,000 | 970,000 | 1.617 | 130,000 | 0.103 | 350,000 | 0.104 |
| 22/08/2025 | 0.130 | 74.440 | 5,970,000 | 750,000 | 1.250 | 2,580,000 | 0.162 | 3,260,000 | 0.156 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
