60926 匯豐摩通六二熊Ｄ (R 熊證)
按盤價 
0.198 -0.008 (-3.883%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.206 | 86.200 | 7,160,000 | 636,000 | 0.795 | 3,504,000 | 0.211 | 3,652,000 | 0.209 |
| 30/04/2025 | 0.197 | 87.100 | 14,504,000 | 488,000 | 0.610 | 8,344,000 | 0.191 | 6,040,000 | 0.191 |
| 29/04/2025 | 0.185 | 88.350 | 24,192,000 | 2,792,000 | 3.490 | 9,564,000 | 0.206 | 12,260,000 | 0.207 |
| 28/04/2025 | 0.214 | 85.750 | 800,000 | 96,000 | 0.120 | 400,000 | 0.212 | 400,000 | 0.212 |
| 25/04/2025 | 0.217 | 85.350 | 404,000 | 96,000 | 0.120 | 200,000 | 0.213 | 204,000 | 0.212 |
| 24/04/2025 | 0.218 | 85.400 | 600,000 | 92,000 | 0.115 | 300,000 | 0.219 | 300,000 | 0.219 |
| 23/04/2025 | 0.216 | 85.900 | 4,000 | 92,000 | 0.115 | 4,000 | 0.233 | ||
| 22/04/2025 | 0.250 | 82.350 | 4,000 | 88,000 | 0.110 | 4,000 | 0.250 | ||
| 17/04/2025 | 0.265 | 80.800 | 0 | 84,000 | 0.105 | ||||
| 16/04/2025 | 0.280 | 79.550 | 0 | 84,000 | 0.105 | ||||
| 15/04/2025 | 0.285 | 78.800 | 0 | 84,000 | 0.105 | ||||
| 14/04/2025 | 0.290 | 78.500 | 4,000 | 84,000 | 0.105 | 4,000 | 0.290 | ||
| 11/04/2025 | 0.315 | 75.500 | 8,000 | 80,000 | 0.100 | 4,000 | 0.330 | 4,000 | 0.315 |
| 10/04/2025 | 0.315 | 75.700 | 20,000 | 80,000 | 0.100 | 20,000 | 0.321 | ||
| 09/04/2025 | 0.355 | 71.700 | 136,000 | 60,000 | 0.075 | 96,000 | 0.365 | ||
| 08/04/2025 | 0.340 | 72.700 | 1,568,000 | 156,000 | 0.195 | 756,000 | 0.336 | 812,000 | 0.328 |
| 07/04/2025 | 0.340 | 73.400 | 168,000 | 100,000 | 0.125 | 168,000 | 0.335 | ||
| 03/04/2025 | 0.208 | 86.100 | 2,668,000 | 268,000 | 0.335 | 1,280,000 | 0.203 | 1,388,000 | 0.204 |
| 02/04/2025 | 0.186 | 88.000 | 1,200,000 | 160,000 | 0.200 | 728,000 | 0.185 | 472,000 | 0.184 |
| 01/04/2025 | 0.183 | 88.750 | 1,336,000 | 416,000 | 0.520 | 604,000 | 0.184 | 732,000 | 0.182 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
