60958 恒指瑞銀七甲熊３ (R 熊證)
按盤價 
0.101 -0.018 (-15.126%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.119 | 22,504.680 | 6,680,000 | 580,000 | 0.290 | 3,710,000 | 0.120 | 2,830,000 | 0.125 |
| 30/04/2025 | 0.157 | 22,119.410 | 8,230,000 | 1,460,000 | 0.730 | 3,200,000 | 0.168 | 4,350,000 | 0.170 |
| 29/04/2025 | 0.167 | 22,008.110 | 600,000 | 310,000 | 0.150 | 300,000 | 0.167 | 300,000 | 0.175 |
| 28/04/2025 | 0.173 | 21,971.960 | 0 | 310,000 | 0.150 | ||||
| 25/04/2025 | 0.173 | 21,980.740 | 0 | 310,000 | 0.150 | ||||
| 24/04/2025 | 0.181 | 21,909.760 | 0 | 310,000 | 0.150 | ||||
| 23/04/2025 | 0.166 | 22,072.620 | 280,000 | 310,000 | 0.150 | 140,000 | 0.177 | 140,000 | 0.169 |
| 22/04/2025 | 0.217 | 21,562.320 | 10,000 | 310,000 | 0.150 | 10,000 | 0.240 | ||
| 17/04/2025 | 0.232 | 21,395.140 | 10,000 | 320,000 | 0.160 | 10,000 | 0.238 | ||
| 16/04/2025 | 0.260 | 21,056.980 | 0 | 310,000 | 0.150 | ||||
| 15/04/2025 | 0.219 | 21,466.270 | 860,000 | 310,000 | 0.150 | 430,000 | 0.220 | 430,000 | 0.225 |
| 14/04/2025 | 0.223 | 21,417.400 | 0 | 310,000 | 0.150 | ||||
| 11/04/2025 | 0.265 | 20,914.690 | 40,000 | 310,000 | 0.150 | 30,000 | 0.295 | 10,000 | 0.265 |
| 10/04/2025 | 0.295 | 20,681.780 | 170,000 | 330,000 | 0.170 | 80,000 | 0.289 | 90,000 | 0.294 |
| 09/04/2025 | 0.335 | 20,264.490 | 60,000 | 320,000 | 0.160 | 50,000 | 0.360 | 10,000 | 0.365 |
| 08/04/2025 | 0.355 | 20,127.680 | 240,000 | 360,000 | 0.180 | 200,000 | 0.348 | 40,000 | 0.350 |
| 07/04/2025 | 0.390 | 19,828.300 | 27,810,000 | 520,000 | 0.260 | 26,390,000 | 0.264 | 310,000 | 0.308 |
| 03/04/2025 | 0.074 | 22,849.810 | 256,950,000 | 26,600,000 | 13.300 | 32,160,000 | 0.076 | 41,560,000 | 0.075 |
| 02/04/2025 | 0.037 | 23,202.530 | 773,360,000 | 17,200,000 | 8.600 | 161,690,000 | 0.035 | 147,510,000 | 0.036 |
| 01/04/2025 | 0.040 | 23,206.840 | 645,590,000 | 31,380,000 | 15.690 | 119,950,000 | 0.027 | 115,180,000 | 0.029 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
