60995 小米摩通五甲牛Ｅ (R 牛證)
按盤價 
0.290 -0.010 (-3.333%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.300 | 53.100 | 340,000 | 900,000 | 0.750 | 340,000 | 0.280 | ||
| 30/04/2025 | 0.270 | 49.950 | 340,000 | 1,240,000 | 1.033 | 340,000 | 0.270 | ||
| 29/04/2025 | 0.244 | 47.450 | 0 | 900,000 | 0.750 | ||||
| 28/04/2025 | 0.246 | 47.500 | 0 | 900,000 | 0.750 | ||||
| 25/04/2025 | 0.248 | 47.700 | 1,140,000 | 900,000 | 0.750 | 760,000 | 0.246 | 380,000 | 0.246 |
| 24/04/2025 | 0.250 | 48.200 | 1,600,000 | 1,280,000 | 1.067 | 460,000 | 0.250 | 380,000 | 0.247 |
| 23/04/2025 | 0.246 | 47.450 | 980,000 | 1,360,000 | 1.133 | 520,000 | 0.234 | 460,000 | 0.243 |
| 22/04/2025 | 0.213 | 44.400 | 2,460,000 | 1,420,000 | 1.183 | 1,040,000 | 0.204 | 1,420,000 | 0.204 |
| 17/04/2025 | 0.190 | 41.950 | 2,620,000 | 1,040,000 | 0.867 | 540,000 | 0.189 | 500,000 | 0.192 |
| 16/04/2025 | 0.182 | 41.250 | 1,020,000 | 1,080,000 | 0.900 | 520,000 | 0.183 | ||
| 15/04/2025 | 0.201 | 43.100 | 0 | 560,000 | 0.467 | ||||
| 14/04/2025 | 0.201 | 43.200 | 1,120,000 | 560,000 | 0.467 | 480,000 | 0.215 | 160,000 | 0.196 |
| 11/04/2025 | 0.216 | 44.250 | 500,000 | 880,000 | 0.733 | 20,000 | 0.222 | 480,000 | 0.208 |
| 10/04/2025 | 0.200 | 43.050 | 1,000,000 | 420,000 | 0.350 | 480,000 | 0.207 | 20,000 | 0.205 |
| 09/04/2025 | 0.192 | 41.900 | 1,740,000 | 880,000 | 0.733 | 780,000 | 0.165 | ||
| 08/04/2025 | 0.159 | 38.900 | 0 | 100,000 | 0.083 | ||||
| 07/04/2025 | 0.133 | 36.450 | 0 | 100,000 | 0.083 | ||||
| 03/04/2025 | 0.229 | 45.900 | 0 | 100,000 | 0.083 | ||||
| 02/04/2025 | 0.217 | 44.550 | 0 | 100,000 | 0.083 | ||||
| 01/04/2025 | 0.233 | 46.500 | 0 | 100,000 | 0.083 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
