61024 友邦花旗六四熊Ａ (R 熊證)
按盤價 
0.098 -0.007 (-6.667%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/05/2025 | 60.000 | 0 | |||||||
| 02/05/2025 | 59.100 | 0 | 252,000 | 0.500 | 300,000 | 0.104 | 300,000 | 0.105 | |
| 30/04/2025 | 58.100 | 0 | 252,000 | 0.500 | 2,926,000 | 0.117 | 2,966,000 | 0.119 | |
| 29/04/2025 | 54.550 | 0 | 212,000 | 0.420 | |||||
| 28/04/2025 | 54.600 | 0 | 212,000 | 0.420 | 428,000 | 0.148 | 428,000 | 0.146 | |
| 25/04/2025 | 55.050 | 0 | 212,000 | 0.420 | 1,962,000 | 0.134 | 1,962,000 | 0.131 | |
| 24/04/2025 | 55.600 | 0 | 212,000 | 0.420 | 200,000 | 0.140 | 200,000 | 0.139 | |
| 23/04/2025 | 55.950 | 0 | 212,000 | 0.420 | 8,154,000 | 0.133 | 8,154,000 | 0.134 | |
| 22/04/2025 | 54.450 | 0 | 212,000 | 0.420 | |||||
| 17/04/2025 | 54.250 | 0 | 212,000 | 0.420 | |||||
| 16/04/2025 | 52.750 | 0 | 212,000 | 0.420 | |||||
| 15/04/2025 | 52.700 | 0 | 212,000 | 0.420 | 642,000 | 0.166 | 252,000 | 0.163 | |
| 14/04/2025 | 52.200 | 0 | 602,000 | 1.200 | 512,000 | 0.172 | |||
| 11/04/2025 | 50.150 | 0 | 1,114,000 | 2.230 | 2,154,000 | 0.194 | 728,000 | 0.187 | |
| 10/04/2025 | 50.650 | 0 | 2,540,000 | 5.080 | 1,850,000 | 0.178 | 1,574,000 | 0.177 | |
| 09/04/2025 | 49.950 | 0 | 2,816,000 | 5.630 | 1,774,000 | 0.190 | 1,580,000 | 0.191 | |
| 08/04/2025 | 53.150 | 0 | 3,010,000 | 6.020 | 3,684,000 | 0.158 | 1,718,000 | 0.158 | |
| 07/04/2025 | 52.800 | 0 | 4,976,000 | 9.950 | 414,000 | 0.149 | 230,000 | 0.150 | |
| 03/04/2025 | 59.650 | 0 | 5,160,000 | 10.320 | 4,944,000 | 0.095 | 5,732,000 | 0.095 | |
| 02/04/2025 | 60.200 | 0 | 4,372,000 | 8.740 | 1,332,000 | 0.091 | 3,344,000 | 0.091 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
