61026 海油瑞銀八十牛Ｄ (R 牛證)
按盤價 
0.085 +0.005 (+6.250%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/03/2026 | 0.080 | 29.220 | 200,000 | 230,000 | 0.080 | 200,000 | 0.081 | ||
| 25/03/2026 | 0.072 | 28.500 | 10,000 | 430,000 | 0.140 | 10,000 | 0.071 | ||
| 24/03/2026 | 0.082 | 29.440 | 140,000 | 440,000 | 0.150 | 140,000 | 0.086 | ||
| 23/03/2026 | 0.094 | 30.500 | 130,000 | 580,000 | 0.190 | 30,000 | 0.093 | 100,000 | 0.092 |
| 20/03/2026 | 0.091 | 30.380 | 60,000 | 510,000 | 0.170 | 40,000 | 0.082 | ||
| 19/03/2026 | 0.083 | 29.580 | 10,000 | 550,000 | 0.180 | 10,000 | 0.082 | ||
| 18/03/2026 | 0.072 | 28.300 | 220,000 | 560,000 | 0.190 | 100,000 | 0.072 | 120,000 | 0.069 |
| 17/03/2026 | 0.079 | 28.800 | 320,000 | 540,000 | 0.180 | 310,000 | 0.078 | ||
| 16/03/2026 | 0.082 | 29.440 | 2,090,000 | 850,000 | 0.280 | 2,030,000 | 0.084 | 20,000 | 0.078 |
| 13/03/2026 | 0.084 | 29.760 | 1,540,000 | 2,860,000 | 0.950 | 760,000 | 0.084 | 770,000 | 0.079 |
| 12/03/2026 | 0.078 | 29.100 | 4,410,000 | 2,850,000 | 0.950 | 3,080,000 | 0.082 | ||
| 11/03/2026 | 0.069 | 28.060 | 10,480,000 | 5,930,000 | 1.980 | 6,470,000 | 0.070 | 40,000 | 0.069 |
| 10/03/2026 | 0.061 | 27.060 | 660,000 | 12,360,000 | 4.120 | 60,000 | 0.061 | 600,000 | 0.059 |
| 09/03/2026 | 0.065 | 27.500 | 7,860,000 | 11,820,000 | 3.940 | 4,420,000 | 0.073 | 170,000 | 0.070 |
| 06/03/2026 | 0.057 | 26.620 | 10,570,000 | 16,070,000 | 5.360 | 100,000 | 0.056 | 5,520,000 | 0.057 |
| 05/03/2026 | 0.060 | 26.860 | 2,940,000 | 10,650,000 | 3.550 | 10,000 | 0.065 | 2,250,000 | 0.067 |
| 04/03/2026 | 0.062 | 27.080 | 6,270,000 | 8,410,000 | 2.800 | 270,000 | 0.062 | 4,400,000 | 0.054 |
| 03/03/2026 | 0.067 | 27.600 | 6,810,000 | 4,280,000 | 1.430 | 2,100,000 | 0.065 | 2,810,000 | 0.066 |
| 02/03/2026 | 0.060 | 26.740 | 7,640,000 | 3,570,000 | 1.190 | 2,250,000 | 0.056 | 3,350,000 | 0.054 |
| 27/02/2026 | 0.045 | 25.320 | 0 | 2,470,000 | 0.820 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
