61030 阿里瑞銀六八牛Ｂ (R 牛證)
按盤價 
0.128 +0.008 (+6.667%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.120 | 158.400 | 140,000 | 2,960,000 | 1.480 | 90,000 | 0.123 | ||
| 17/09/2025 | 0.128 | 161.600 | 655,000 | 2,870,000 | 1.440 | 135,000 | 0.128 | ||
| 16/09/2025 | 0.112 | 153.500 | 1,355,000 | 3,005,000 | 1.500 | 1,300,000 | 0.112 | ||
| 15/09/2025 | 0.115 | 154.600 | 4,165,000 | 4,305,000 | 2.150 | 2,905,000 | 0.116 | ||
| 12/09/2025 | 0.107 | 151.100 | 2,025,000 | 1,400,000 | 0.700 | 1,120,000 | 0.110 | 375,000 | 0.108 |
| 11/09/2025 | 0.092 | 143.300 | 645,000 | 2,145,000 | 1.070 | 140,000 | 0.086 | ||
| 10/09/2025 | 0.091 | 142.800 | 1,860,000 | 2,005,000 | 1.000 | 995,000 | 0.095 | 5,000 | 0.096 |
| 09/09/2025 | 0.089 | 141.900 | 5,530,000 | 2,995,000 | 1.500 | 4,350,000 | 0.085 | 5,000 | 0.088 |
| 08/09/2025 | 0.080 | 137.300 | 7,290,000 | 7,340,000 | 3.670 | 2,140,000 | 0.078 | ||
| 05/09/2025 | 0.069 | 131.800 | 780,000 | 9,480,000 | 4.740 | 15,000 | 0.070 | 100,000 | 0.064 |
| 04/09/2025 | 0.064 | 129.800 | 15,895,000 | 9,395,000 | 4.700 | 9,935,000 | 0.063 | 3,390,000 | 0.065 |
| 03/09/2025 | 0.072 | 134.100 | 11,890,000 | 15,940,000 | 7.970 | 1,175,000 | 0.078 | 6,225,000 | 0.075 |
| 02/09/2025 | 0.075 | 134.700 | 17,015,000 | 10,890,000 | 5.450 | 15,780,000 | 0.077 | ||
| 01/09/2025 | 0.079 | 137.100 | 23,570,000 | 26,670,000 | 13.330 | 3,800,000 | 0.077 | 1,965,000 | 0.076 |
| 29/08/2025 | 0.037 | 115.700 | 9,220,000 | 28,505,000 | 14.250 | 1,995,000 | 0.039 | 5,870,000 | 0.039 |
| 28/08/2025 | 0.038 | 115.800 | 35,940,000 | 24,630,000 | 12.310 | 10,480,000 | 0.038 | 24,150,000 | 0.039 |
| 27/08/2025 | 0.048 | 121.500 | 10,185,000 | 10,960,000 | 5.480 | 3,140,000 | 0.049 | 4,750,000 | 0.051 |
| 26/08/2025 | 0.048 | 121.300 | 10,605,000 | 9,350,000 | 4.670 | 5,860,000 | 0.050 | 4,325,000 | 0.051 |
| 25/08/2025 | 0.054 | 124.500 | 9,780,000 | 10,885,000 | 5.440 | 525,000 | 0.053 | 520,000 | 0.054 |
| 22/08/2025 | 0.040 | 118.000 | 4,490,000 | 10,890,000 | 5.450 | 1,345,000 | 0.039 | 1,425,000 | 0.038 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/09/2025 10:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
