61030 阿里瑞銀六八牛Ｂ (R 牛證)
按盤價 
0.123 -0.009 (-6.818%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/11/2025 | 0.132 | 163.200 | 0 | 4,100,000 | 2.050 | ||||
| 31/10/2025 | 0.137 | 165.100 | 0 | 4,100,000 | 2.050 | ||||
| 30/10/2025 | 0.150 | 172.100 | 730,000 | 4,100,000 | 2.050 | 730,000 | 0.153 | ||
| 28/10/2025 | 0.147 | 171.000 | 20,000 | 4,830,000 | 2.420 | ||||
| 27/10/2025 | 0.151 | 173.600 | 0 | 4,830,000 | 2.420 | ||||
| 24/10/2025 | 0.142 | 168.300 | 2,075,000 | 4,830,000 | 2.420 | 2,025,000 | 0.142 | ||
| 23/10/2025 | 0.133 | 164.600 | 7,065,000 | 6,855,000 | 3.430 | 2,080,000 | 0.133 | 3,935,000 | 0.128 |
| 22/10/2025 | 0.128 | 161.900 | 80,000 | 5,000,000 | 2.500 | ||||
| 21/10/2025 | 0.137 | 165.100 | 80,000 | 5,000,000 | 2.500 | ||||
| 20/10/2025 | 0.129 | 161.900 | 2,985,000 | 5,000,000 | 2.500 | 795,000 | 0.129 | 1,660,000 | 0.127 |
| 17/10/2025 | 0.114 | 154.400 | 3,235,000 | 4,135,000 | 2.070 | 2,095,000 | 0.125 | ||
| 16/10/2025 | 0.129 | 161.200 | 200,000 | 6,230,000 | 3.120 | ||||
| 15/10/2025 | 0.130 | 161.600 | 4,645,000 | 6,230,000 | 3.120 | 2,145,000 | 0.127 | ||
| 14/10/2025 | 0.118 | 155.600 | 6,330,000 | 4,085,000 | 2.040 | 2,900,000 | 0.134 | 2,530,000 | 0.124 |
| 13/10/2025 | 0.130 | 162.600 | 2,680,000 | 4,455,000 | 2.230 | 2,680,000 | 0.130 | ||
| 10/10/2025 | 0.137 | 165.400 | 0 | 1,775,000 | 0.890 | ||||
| 09/10/2025 | 0.151 | 173.300 | 0 | 1,775,000 | 0.890 | ||||
| 08/10/2025 | 0.162 | 177.600 | 0 | 1,775,000 | 0.890 | ||||
| 06/10/2025 | 0.168 | 180.500 | 700,000 | 1,775,000 | 0.890 | 700,000 | 0.172 | ||
| 03/10/2025 | 0.174 | 185.100 | 0 | 1,075,000 | 0.540 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
