61072 平安瑞銀八七牛Ｂ (R 牛證)
按盤價 
0.083 -0.012 (-12.632%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/05/2026 | 0.095 | 59.900 | 2,020,000 | 5,330,000 | 6.660 | 720,000 | 0.098 | 1,300,000 | 0.098 |
| 26/05/2026 | 0.105 | 60.650 | 4,750,000 | 4,750,000 | 5.940 | 2,425,000 | 0.104 | 2,325,000 | 0.102 |
| 22/05/2026 | 0.105 | 60.850 | 6,895,000 | 4,850,000 | 6.060 | 3,815,000 | 0.107 | 3,080,000 | 0.106 |
| 21/05/2026 | 0.105 | 60.800 | 6,505,000 | 5,585,000 | 6.980 | 2,730,000 | 0.113 | 3,755,000 | 0.113 |
| 20/05/2026 | 0.108 | 61.150 | 13,300,000 | 4,560,000 | 5.700 | 7,495,000 | 0.104 | 5,805,000 | 0.104 |
| 19/05/2026 | 0.111 | 61.400 | 5,880,000 | 6,250,000 | 7.810 | 1,730,000 | 0.112 | 4,140,000 | 0.111 |
| 18/05/2026 | 0.114 | 61.850 | 6,880,000 | 3,840,000 | 4.800 | 3,435,000 | 0.111 | 3,440,000 | 0.111 |
| 15/05/2026 | 0.121 | 62.450 | 4,380,000 | 3,835,000 | 4.790 | 2,140,000 | 0.120 | 2,240,000 | 0.121 |
| 14/05/2026 | 0.130 | 63.500 | 1,920,000 | 3,735,000 | 4.670 | 960,000 | 0.131 | 885,000 | 0.132 |
| 13/05/2026 | 0.138 | 64.100 | 640,000 | 3,810,000 | 4.760 | 270,000 | 0.141 | 370,000 | 0.141 |
| 12/05/2026 | 0.146 | 65.000 | 1,645,000 | 3,710,000 | 4.640 | 1,170,000 | 0.148 | 320,000 | 0.150 |
| 11/05/2026 | 0.147 | 65.050 | 4,385,000 | 4,560,000 | 5.700 | 2,355,000 | 0.150 | 2,030,000 | 0.146 |
| 08/05/2026 | 0.152 | 65.600 | 1,645,000 | 4,885,000 | 6.110 | 475,000 | 0.148 | 1,170,000 | 0.153 |
| 07/05/2026 | 0.156 | 66.000 | 1,025,000 | 4,190,000 | 5.240 | 240,000 | 0.153 | 540,000 | 0.154 |
| 06/05/2026 | 0.137 | 64.200 | 2,185,000 | 3,890,000 | 4.860 | 1,055,000 | 0.131 | 1,130,000 | 0.131 |
| 05/05/2026 | 0.131 | 63.500 | 80,000 | 3,815,000 | 4.770 | 80,000 | 0.131 | ||
| 04/05/2026 | 0.129 | 63.250 | 0 | 3,735,000 | 4.670 | ||||
| 30/04/2026 | 0.128 | 63.000 | 0 | 3,735,000 | 4.670 | ||||
| 29/04/2026 | 0.132 | 63.700 | 0 | 3,735,000 | 4.670 | ||||
| 28/04/2026 | 0.099 | 60.050 | 0 | 3,735,000 | 4.670 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/05/2026 11:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
