61094 中芯法興八甲熊Ｄ (R 熊證)
按盤價 
0.099 +0.004 (+4.211%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/09/2026 | 0 | ||||||||
| 11/09/2026 | 0 | 3,100,000 | 1.938 | 300,000 | 0.099 | ||||
| 10/09/2026 | 0 | 3,400,000 | 2.125 | ||||||
| 09/09/2026 | 0 | 3,400,000 | 2.125 | 300,000 | 0.086 | ||||
| 08/09/2026 | 0 | 3,700,000 | 2.312 | 500,000 | 0.083 | ||||
| 07/09/2026 | 0 | 4,200,000 | 2.625 | 300,000 | 0.075 | ||||
| 04/09/2026 | 0 | 3,900,000 | 2.438 | 1,300,000 | 0.076 | 2,100,000 | 0.075 | ||
| 03/09/2026 | 0 | 3,100,000 | 1.938 | 1,500,000 | 0.073 | ||||
| 02/09/2026 | 0 | 4,600,000 | 2.875 | 500,000 | 0.077 | ||||
| 01/09/2026 | 0 | 5,100,000 | 3.188 | 100,000 | 0.070 | ||||
| 31/08/2026 | 0 | 5,200,000 | 3.250 | ||||||
| 28/08/2026 | 0 | 5,200,000 | 3.250 | ||||||
| 27/08/2026 | 0 | 5,200,000 | 3.250 | ||||||
| 26/08/2026 | 0 | 5,200,000 | 3.250 | ||||||
| 25/08/2026 | 0 | 5,200,000 | 3.250 | ||||||
| 24/08/2026 | 0 | 5,200,000 | 3.250 | 1,100,000 | 0.065 | ||||
| 21/08/2026 | 0 | 6,300,000 | 3.938 | ||||||
| 20/08/2026 | 0 | 6,300,000 | 3.938 | 800,000 | 0.059 | ||||
| 19/08/2026 | 0 | 7,100,000 | 4.438 | 100,000 | 0.062 | ||||
| 18/08/2026 | 0 | 7,200,000 | 4.500 | 100,000 | 0.040 | 600,000 | 0.044 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
