61094 恒指匯豐七乙熊Ｘ (R 熊證)
按盤價 
0.102 -0.019 (-15.702%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.121 | 22,504.680 | 0 | 530,000 | 0.270 | ||||
| 30/04/2025 | 0.159 | 22,119.410 | 200,000 | 530,000 | 0.270 | 200,000 | 0.163 | ||
| 29/04/2025 | 0.170 | 22,008.110 | 0 | 330,000 | 0.170 | ||||
| 28/04/2025 | 0.174 | 21,971.960 | 0 | 330,000 | 0.170 | ||||
| 25/04/2025 | 0.175 | 21,980.740 | 100,000 | 330,000 | 0.170 | 100,000 | 0.169 | ||
| 24/04/2025 | 0.185 | 21,909.760 | 0 | 230,000 | 0.120 | ||||
| 23/04/2025 | 0.170 | 22,072.620 | 0 | 230,000 | 0.120 | ||||
| 22/04/2025 | 0.220 | 21,562.320 | 200,000 | 230,000 | 0.120 | 200,000 | 0.250 | ||
| 17/04/2025 | 0.238 | 21,395.140 | 0 | 30,000 | 0.020 | ||||
| 16/04/2025 | 0.270 | 21,056.980 | 550,000 | 30,000 | 0.020 | 550,000 | 0.246 | ||
| 15/04/2025 | 0.218 | 21,466.270 | 600,000 | 580,000 | 0.290 | 300,000 | 0.233 | 300,000 | 0.223 |
| 14/04/2025 | 0.220 | 21,417.400 | 1,000,000 | 580,000 | 0.290 | 300,000 | 0.224 | 700,000 | 0.221 |
| 11/04/2025 | 0.255 | 20,914.690 | 430,000 | 180,000 | 0.090 | 430,000 | 0.262 | ||
| 10/04/2025 | 0.285 | 20,681.780 | 14,470,000 | 610,000 | 0.310 | 10,190,000 | 0.266 | 3,960,000 | 0.234 |
| 09/04/2025 | 0.315 | 20,264.490 | 10,650,000 | 6,840,000 | 3.420 | 10,490,000 | 0.367 | ||
| 08/04/2025 | 0.335 | 20,127.680 | 4,030,000 | 17,330,000 | 8.670 | 3,190,000 | 0.335 | ||
| 07/04/2025 | 0.365 | 19,828.300 | 12,830,000 | 20,520,000 | 10.260 | 4,690,000 | 0.255 | ||
| 03/04/2025 | 0.073 | 22,849.810 | 253,890,000 | 25,210,000 | 12.610 | 27,060,000 | 0.075 | 30,290,000 | 0.073 |
| 02/04/2025 | 0.036 | 23,202.530 | 6,470,520,000 | 21,980,000 | 10.990 | 3,000,830,000 | 0.049 | 3,016,360,000 | 0.049 |
| 01/04/2025 | 0.040 | 23,206.840 | 66,120,000 | 6,450,000 | 3.230 | 26,020,000 | 0.034 | 32,470,000 | 0.034 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
