61152 恒指摩利七乙熊Ｃ (R 熊證)
按盤價 
0.102 -0.016 (-13.559%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.118 | 22,504.680 | 10,000 | 9,100,000 | 6.547 | 10,000 | 0.123 | ||
| 30/04/2025 | 0.154 | 22,119.410 | 0 | 9,090,000 | 6.540 | ||||
| 29/04/2025 | 0.165 | 22,008.110 | 0 | 9,090,000 | 6.540 | ||||
| 28/04/2025 | 0.165 | 21,971.960 | 200,000 | 9,090,000 | 6.540 | 200,000 | 0.159 | ||
| 25/04/2025 | 0.165 | 21,980.740 | 10,000 | 9,290,000 | 6.683 | 10,000 | 0.165 | ||
| 24/04/2025 | 0.174 | 21,909.760 | 0 | 9,300,000 | 6.691 | ||||
| 23/04/2025 | 0.161 | 22,072.620 | 0 | 9,300,000 | 6.691 | ||||
| 22/04/2025 | 0.211 | 21,562.320 | 0 | 9,300,000 | 6.691 | ||||
| 17/04/2025 | 0.228 | 21,395.140 | 1,100,000 | 9,300,000 | 6.691 | 100,000 | 0.228 | 1,000,000 | 0.228 |
| 16/04/2025 | 0.250 | 21,056.980 | 450,000 | 8,400,000 | 6.043 | 250,000 | 0.231 | ||
| 15/04/2025 | 0.210 | 21,466.270 | 750,000 | 8,650,000 | 6.223 | 300,000 | 0.213 | 50,000 | 0.215 |
| 14/04/2025 | 0.215 | 21,417.400 | 4,580,000 | 8,900,000 | 6.403 | 1,760,000 | 0.206 | 2,100,000 | 0.204 |
| 11/04/2025 | 0.260 | 20,914.690 | 10,000 | 8,560,000 | 6.158 | ||||
| 10/04/2025 | 0.280 | 20,681.780 | 8,500,000 | 8,560,000 | 6.158 | 10,000 | 0.235 | 400,000 | 0.228 |
| 09/04/2025 | 0.320 | 20,264.490 | 50,000 | 8,170,000 | 5.878 | ||||
| 08/04/2025 | 0.340 | 20,127.680 | 240,000 | 8,170,000 | 5.878 | ||||
| 07/04/2025 | 0.365 | 19,828.300 | 11,170,000 | 8,170,000 | 5.878 | 2,450,000 | 0.267 | ||
| 03/04/2025 | 0.075 | 22,849.810 | 35,570,000 | 10,620,000 | 7.640 | 9,780,000 | 0.076 | 10,120,000 | 0.080 |
| 02/04/2025 | 0.039 | 23,202.530 | 1,276,790,000 | 10,280,000 | 7.396 | 596,700,000 | 0.043 | 602,930,000 | 0.043 |
| 01/04/2025 | 0.043 | 23,206.840 | 1,450,720,000 | 4,050,000 | 2.914 | 702,870,000 | 0.033 | 706,920,000 | 0.033 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
