61205 信藥摩通六六牛Ｃ (R 牛證)
按盤價 
0.180 +0.029 (+19.205%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/05/2026 | 0.151 | 79.400 | 1,615,000 | 8,410,000 | 21.025 | 625,000 | 0.149 | 960,000 | 0.155 |
| 19/05/2026 | 0.159 | 80.000 | 0 | 8,075,000 | 20.188 | ||||
| 18/05/2026 | 0.159 | 80.300 | 1,030,000 | 8,075,000 | 20.188 | 1,030,000 | 0.158 | ||
| 15/05/2026 | 0.178 | 82.000 | 130,000 | 7,045,000 | 17.612 | 50,000 | 0.175 | 80,000 | 0.166 |
| 14/05/2026 | 0.226 | 86.700 | 0 | 7,015,000 | 17.538 | ||||
| 13/05/2026 | 0.232 | 87.050 | 0 | 7,015,000 | 17.538 | ||||
| 12/05/2026 | 0.244 | 88.700 | 0 | 7,015,000 | 17.538 | ||||
| 11/05/2026 | 0.241 | 88.250 | 0 | 7,015,000 | 17.538 | ||||
| 08/05/2026 | 0.265 | 90.000 | 0 | 7,015,000 | 17.538 | ||||
| 07/05/2026 | 0.270 | 91.100 | 0 | 7,015,000 | 17.538 | ||||
| 06/05/2026 | 0.270 | 90.600 | 0 | 7,015,000 | 17.538 | ||||
| 05/05/2026 | 0.275 | 92.000 | 10,000 | 7,015,000 | 17.538 | 10,000 | 0.270 | ||
| 04/05/2026 | 0.280 | 92.450 | 0 | 7,025,000 | 17.562 | ||||
| 30/04/2026 | 0.255 | 90.000 | 0 | 7,025,000 | 17.562 | ||||
| 29/04/2026 | 0.208 | 84.900 | 5,000 | 7,025,000 | 17.562 | 5,000 | 0.211 | ||
| 28/04/2026 | 0.186 | 82.600 | 0 | 7,030,000 | 17.575 | ||||
| 27/04/2026 | 0.194 | 83.550 | 630,000 | 7,030,000 | 17.575 | 615,000 | 0.197 | ||
| 24/04/2026 | 0.216 | 85.800 | 1,685,000 | 7,645,000 | 19.112 | 500,000 | 0.217 | 915,000 | 0.209 |
| 23/04/2026 | 0.189 | 83.000 | 715,000 | 7,230,000 | 18.075 | 715,000 | 0.205 | ||
| 22/04/2026 | 0.241 | 88.200 | 45,000 | 6,515,000 | 16.287 | 45,000 | 0.236 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/05/2026 15:27 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
