61271 快手摩通五乙牛Ｄ (R 牛證)
按盤價 
0.255 -0.010 (-3.774%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.265 | 76.350 | 0 | 30,000 | 0.038 | ||||
| 17/09/2025 | 0.280 | 78.200 | 40,000 | 30,000 | 0.038 | 40,000 | 0.280 | ||
| 16/09/2025 | 0.255 | 75.550 | 0 | 70,000 | 0.088 | ||||
| 15/09/2025 | 0.255 | 76.000 | 0 | 70,000 | 0.088 | ||||
| 12/09/2025 | 0.248 | 75.250 | 80,000 | 70,000 | 0.088 | 80,000 | 0.247 | ||
| 11/09/2025 | 0.233 | 73.350 | 20,000 | 150,000 | 0.188 | 10,000 | 0.233 | 10,000 | 0.230 |
| 10/09/2025 | 0.241 | 74.150 | 30,000 | 150,000 | 0.188 | 30,000 | 0.247 | ||
| 09/09/2025 | 0.226 | 72.950 | 60,000 | 120,000 | 0.150 | 60,000 | 0.226 | ||
| 08/09/2025 | 0.197 | 69.940 | 0 | 180,000 | 0.225 | ||||
| 05/09/2025 | 0.216 | 72.490 | 0 | 180,000 | 0.225 | ||||
| 04/09/2025 | 0.193 | 69.440 | 60,000 | 180,000 | 0.225 | 60,000 | 0.196 | ||
| 03/09/2025 | 0.212 | 71.540 | 0 | 120,000 | 0.150 | ||||
| 02/09/2025 | 0.212 | 71.290 | 50,000 | 120,000 | 0.150 | 50,000 | 0.217 | ||
| 01/09/2025 | 0.232 | 73.140 | 0 | 70,000 | 0.088 | ||||
| 29/08/2025 | 0.250 | 74.890 | 0 | 70,000 | 0.088 | ||||
| 28/08/2025 | 0.260 | 75.990 | 0 | 70,000 | 0.088 | ||||
| 27/08/2025 | 0.260 | 75.990 | 0 | 70,000 | 0.088 | ||||
| 26/08/2025 | 0.270 | 78.640 | 0 | 70,000 | 0.088 | ||||
| 25/08/2025 | 0.265 | 78.290 | 0 | 70,000 | 0.088 | ||||
| 22/08/2025 | 0.241 | 74.440 | 430,000 | 70,000 | 0.088 | 380,000 | 0.241 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
