61274 友邦摩通七十牛Ｈ (R 牛證)
按盤價 
0.106 -0.014 (-11.667%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/07/2026 | 0.120 | 74.000 | 1,140,000 | 2,134,000 | 2.668 | 550,000 | 0.121 | 566,000 | 0.123 |
| 03/07/2026 | 0.116 | 73.250 | 408,000 | 2,118,000 | 2.648 | 188,000 | 0.122 | 60,000 | 0.119 |
| 02/07/2026 | 0.105 | 72.800 | 2,118,000 | 2,246,000 | 2.808 | 1,040,000 | 0.104 | ||
| 30/06/2026 | 0.095 | 71.450 | 4,018,000 | 1,206,000 | 1.508 | 1,838,000 | 0.095 | 2,020,000 | 0.095 |
| 29/06/2026 | 0.103 | 72.200 | 1,788,000 | 1,024,000 | 1.280 | 1,020,000 | 0.104 | 668,000 | 0.104 |
| 26/06/2026 | 0.090 | 70.800 | 1,722,000 | 1,376,000 | 1.720 | 400,000 | 0.088 | 1,112,000 | 0.086 |
| 25/06/2026 | 0.104 | 72.200 | 78,000 | 664,000 | 0.830 | 78,000 | 0.104 | ||
| 24/06/2026 | 0.117 | 73.650 | 16,000 | 586,000 | 0.732 | 16,000 | 0.116 | ||
| 23/06/2026 | 0.112 | 72.950 | 1,764,000 | 570,000 | 0.712 | 856,000 | 0.117 | 828,000 | 0.116 |
| 22/06/2026 | 0.128 | 74.250 | 1,064,000 | 598,000 | 0.747 | 466,000 | 0.123 | 590,000 | 0.116 |
| 18/06/2026 | 0.116 | 73.700 | 54,000 | 474,000 | 0.592 | 20,000 | 0.118 | 34,000 | 0.116 |
| 17/06/2026 | 0.134 | 75.050 | 354,000 | 460,000 | 0.575 | 254,000 | 0.134 | ||
| 16/06/2026 | 0.134 | 75.200 | 14,000 | 714,000 | 0.893 | 14,000 | 0.135 | ||
| 15/06/2026 | 0.149 | 76.500 | 136,000 | 728,000 | 0.910 | 68,000 | 0.146 | ||
| 12/06/2026 | 0.128 | 74.550 | 4,622,000 | 796,000 | 0.995 | 2,174,000 | 0.129 | 2,176,000 | 0.130 |
| 11/06/2026 | 0.120 | 73.750 | 6,952,000 | 794,000 | 0.992 | 3,398,000 | 0.104 | 2,440,000 | 0.102 |
| 10/06/2026 | 0.083 | 70.250 | 4,540,000 | 1,752,000 | 2.190 | 1,776,000 | 0.080 | 2,092,000 | 0.075 |
| 09/06/2026 | 0.092 | 71.000 | 11,312,000 | 1,436,000 | 1.795 | 4,110,000 | 0.094 | 5,232,000 | 0.094 |
| 08/06/2026 | 0.108 | 72.650 | 42,000 | 314,000 | 0.392 | 42,000 | 0.108 | ||
| 05/06/2026 | 0.125 | 74.000 | 112,000 | 272,000 | 0.340 | 10,000 | 0.121 | 102,000 | 0.123 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
