61274 友邦摩通七十牛Ｈ (R 牛證)
按盤價 
0.201 +0.004 (+2.030%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.197 | 82.500 | 80,000 | 482,000 | 0.602 | 80,000 | 0.197 | ||
| 21/01/2026 | 0.200 | 82.850 | 240,000 | 562,000 | 0.702 | 80,000 | 0.198 | 160,000 | 0.199 |
| 20/01/2026 | 0.200 | 82.850 | 0 | 482,000 | 0.602 | ||||
| 19/01/2026 | 0.200 | 82.950 | 0 | 482,000 | 0.602 | ||||
| 16/01/2026 | 0.205 | 83.550 | 0 | 482,000 | 0.602 | ||||
| 15/01/2026 | 0.217 | 84.850 | 0 | 482,000 | 0.602 | ||||
| 14/01/2026 | 0.214 | 84.700 | 20,000 | 482,000 | 0.602 | 20,000 | 0.209 | ||
| 13/01/2026 | 0.212 | 84.400 | 100,000 | 502,000 | 0.628 | 100,000 | 0.212 | ||
| 12/01/2026 | 0.208 | 83.700 | 100,000 | 602,000 | 0.752 | 100,000 | 0.209 | ||
| 09/01/2026 | 0.212 | 84.300 | 0 | 502,000 | 0.628 | ||||
| 08/01/2026 | 0.207 | 83.850 | 150,000 | 502,000 | 0.628 | 150,000 | 0.201 | ||
| 07/01/2026 | 0.228 | 85.950 | 0 | 652,000 | 0.815 | ||||
| 06/01/2026 | 0.228 | 86.050 | 592,000 | 652,000 | 0.815 | 512,000 | 0.220 | ||
| 05/01/2026 | 0.208 | 83.900 | 476,000 | 1,164,000 | 1.455 | 336,000 | 0.208 | ||
| 02/01/2026 | 0.202 | 83.300 | 964,000 | 1,500,000 | 1.875 | 744,000 | 0.193 | ||
| 31/12/2025 | 0.172 | 79.900 | 274,000 | 756,000 | 0.945 | 194,000 | 0.175 | ||
| 30/12/2025 | 0.187 | 81.650 | 1,396,000 | 950,000 | 1.188 | 372,000 | 0.186 | 498,000 | 0.185 |
| 29/12/2025 | 0.197 | 82.200 | 0 | 824,000 | 1.030 | ||||
| 24/12/2025 | 0.205 | 83.250 | 322,000 | 824,000 | 1.030 | 136,000 | 0.207 | 94,000 | 0.209 |
| 23/12/2025 | 0.198 | 82.650 | 756,000 | 866,000 | 1.082 | 556,000 | 0.202 | 200,000 | 0.199 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
