61289 恒指瑞銀七乙熊Ｘ (R 熊證)
按盤價 
0.153 -0.016 (-9.467%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.169 | 22,504.680 | 1,370,000 | 60,000 | 0.030 | 690,000 | 0.171 | 680,000 | 0.178 |
| 30/04/2025 | 0.206 | 22,119.410 | 40,000 | 70,000 | 0.030 | 20,000 | 0.219 | 20,000 | 0.214 |
| 29/04/2025 | 0.217 | 22,008.110 | 40,000 | 70,000 | 0.030 | 30,000 | 0.216 | 10,000 | 0.202 |
| 28/04/2025 | 0.220 | 21,971.960 | 70,000 | 90,000 | 0.040 | 40,000 | 0.225 | 30,000 | 0.219 |
| 25/04/2025 | 0.219 | 21,980.740 | 100,000 | 100,000 | 0.050 | 100,000 | 0.201 | ||
| 24/04/2025 | 0.228 | 21,909.760 | 1,000,000 | 0 | 0.000 | 500,000 | 0.222 | 500,000 | 0.215 |
| 23/04/2025 | 0.214 | 22,072.620 | 0 | 0 | 0.000 | ||||
| 22/04/2025 | 0.265 | 21,562.320 | 0 | 0 | 0.000 | ||||
| 17/04/2025 | 0.275 | 21,395.140 | 170,000 | 0 | 0.000 | 170,000 | 0.275 | ||
| 16/04/2025 | 0.305 | 21,056.980 | 0 | 170,000 | 0.080 | ||||
| 15/04/2025 | 0.265 | 21,466.270 | 0 | 170,000 | 0.080 | ||||
| 14/04/2025 | 0.270 | 21,417.400 | 0 | 170,000 | 0.080 | ||||
| 11/04/2025 | 0.315 | 20,914.690 | 170,000 | 170,000 | 0.080 | 170,000 | 0.305 | ||
| 10/04/2025 | 0.355 | 20,681.780 | 0 | 0 | 0.000 | ||||
| 09/04/2025 | 0.390 | 20,264.490 | 0 | 0 | 0.000 | ||||
| 08/04/2025 | 0.420 | 20,127.680 | 0 | 0 | 0.000 | ||||
| 07/04/2025 | 0.455 | 19,828.300 | 0 | 0 | 0.000 | ||||
| 03/04/2025 | 0.120 | 22,849.810 | 0 | 0 | 0.000 | ||||
| 02/04/2025 | 0.085 | 23,202.530 | 400,000 | 0 | 0.000 | 200,000 | 0.087 | 200,000 | 0.081 |
| 01/04/2025 | 0.086 | 23,206.840 | 1,060,000 | 0 | 0.000 | 530,000 | 0.071 | 530,000 | 0.079 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
