61300 騰訊摩通八二熊Ｏ (R 熊證)
按盤價 
0.043 -0.009 (-17.308%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.052 | 487.800 | 2,185,000 | 5,300,000 | 5.300 | 1,500,000 | 0.057 | ||
| 30/04/2025 | 0.073 | 477.200 | 13,610,000 | 3,800,000 | 3.800 | 6,510,000 | 0.079 | 7,100,000 | 0.077 |
| 29/04/2025 | 0.078 | 473.000 | 13,145,000 | 3,210,000 | 3.210 | 5,605,000 | 0.078 | 6,535,000 | 0.077 |
| 28/04/2025 | 0.069 | 478.200 | 7,375,000 | 2,280,000 | 2.280 | 3,440,000 | 0.068 | 3,925,000 | 0.068 |
| 25/04/2025 | 0.070 | 478.200 | 17,955,000 | 1,795,000 | 1.795 | 8,445,000 | 0.062 | 8,980,000 | 0.061 |
| 24/04/2025 | 0.082 | 471.000 | 2,085,000 | 1,260,000 | 1.260 | 1,485,000 | 0.081 | 600,000 | 0.077 |
| 23/04/2025 | 0.075 | 474.200 | 1,080,000 | 2,145,000 | 2.145 | 885,000 | 0.070 | ||
| 22/04/2025 | 0.097 | 460.400 | 5,950,000 | 1,260,000 | 1.260 | 3,380,000 | 0.102 | 2,570,000 | 0.102 |
| 17/04/2025 | 0.101 | 458.000 | 0 | 2,070,000 | 2.070 | ||||
| 16/04/2025 | 0.121 | 448.000 | 1,570,000 | 2,070,000 | 2.070 | 470,000 | 0.118 | 1,070,000 | 0.126 |
| 15/04/2025 | 0.104 | 456.000 | 2,105,000 | 1,470,000 | 1.470 | 1,875,000 | 0.101 | ||
| 14/04/2025 | 0.108 | 454.000 | 8,665,000 | 3,345,000 | 3.345 | 3,175,000 | 0.107 | 4,685,000 | 0.105 |
| 11/04/2025 | 0.124 | 443.400 | 3,365,000 | 1,835,000 | 1.835 | 1,500,000 | 0.127 | 1,840,000 | 0.120 |
| 10/04/2025 | 0.121 | 444.800 | 14,720,000 | 1,495,000 | 1.495 | 6,740,000 | 0.114 | 5,425,000 | 0.105 |
| 09/04/2025 | 0.125 | 441.200 | 4,715,000 | 2,810,000 | 2.810 | 1,410,000 | 0.154 | 2,030,000 | 0.137 |
| 08/04/2025 | 0.128 | 440.400 | 9,810,000 | 2,190,000 | 2.190 | 3,825,000 | 0.127 | 4,935,000 | 0.122 |
| 07/04/2025 | 0.144 | 435.400 | 10,855,000 | 1,080,000 | 1.080 | 5,655,000 | 0.115 | 1,340,000 | 0.122 |
| 03/04/2025 | 0.035 | 497.800 | 22,880,000 | 5,395,000 | 5.395 | 7,125,000 | 0.038 | 8,690,000 | 0.039 |
| 02/04/2025 | 0.027 | 504.000 | 6,550,000 | 3,830,000 | 3.830 | 1,315,000 | 0.027 | 4,710,000 | 0.028 |
| 01/04/2025 | 0.026 | 504.000 | 7,385,000 | 435,000 | 0.435 | 3,070,000 | 0.023 | 3,505,000 | 0.024 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
