61306 恒指摩通七乙熊Ｇ (R 熊證)
按盤價 
0.111 -0.017 (-13.281%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.128 | 22,504.680 | 3,460,000 | 530,000 | 0.265 | 2,040,000 | 0.128 | 1,420,000 | 0.132 |
| 30/04/2025 | 0.167 | 22,119.410 | 2,360,000 | 1,150,000 | 0.575 | 1,150,000 | 0.187 | 1,210,000 | 0.172 |
| 29/04/2025 | 0.180 | 22,008.110 | 1,050,000 | 1,090,000 | 0.545 | 30,000 | 0.173 | 1,020,000 | 0.168 |
| 28/04/2025 | 0.182 | 21,971.960 | 190,000 | 100,000 | 0.050 | 90,000 | 0.189 | 100,000 | 0.179 |
| 25/04/2025 | 0.181 | 21,980.740 | 50,000 | 90,000 | 0.045 | 30,000 | 0.166 | 20,000 | 0.166 |
| 24/04/2025 | 0.192 | 21,909.760 | 40,000 | 100,000 | 0.050 | 20,000 | 0.195 | 20,000 | 0.201 |
| 23/04/2025 | 0.174 | 22,072.620 | 1,160,000 | 100,000 | 0.050 | 1,010,000 | 0.168 | 70,000 | 0.168 |
| 22/04/2025 | 0.225 | 21,562.320 | 100,000 | 1,040,000 | 0.520 | 60,000 | 0.242 | 40,000 | 0.235 |
| 17/04/2025 | 0.241 | 21,395.140 | 40,000 | 1,060,000 | 0.530 | 40,000 | 0.250 | ||
| 16/04/2025 | 0.270 | 21,056.980 | 40,000 | 1,020,000 | 0.510 | 40,000 | 0.256 | ||
| 15/04/2025 | 0.226 | 21,466.270 | 0 | 1,060,000 | 0.530 | ||||
| 14/04/2025 | 0.229 | 21,417.400 | 40,000 | 1,060,000 | 0.530 | 40,000 | 0.232 | ||
| 11/04/2025 | 0.280 | 20,914.690 | 0 | 1,020,000 | 0.510 | ||||
| 10/04/2025 | 0.305 | 20,681.780 | 80,000 | 1,020,000 | 0.510 | 40,000 | 0.308 | 40,000 | 0.293 |
| 09/04/2025 | 0.340 | 20,264.490 | 0 | 1,020,000 | 0.510 | ||||
| 08/04/2025 | 0.360 | 20,127.680 | 0 | 1,020,000 | 0.510 | ||||
| 07/04/2025 | 0.400 | 19,828.300 | 15,970,000 | 1,020,000 | 0.510 | 12,740,000 | 0.286 | ||
| 03/04/2025 | 0.080 | 22,849.810 | 88,290,000 | 13,760,000 | 6.880 | 7,490,000 | 0.085 | 12,170,000 | 0.081 |
| 02/04/2025 | 0.045 | 23,202.530 | 79,750,000 | 9,080,000 | 4.540 | 15,470,000 | 0.044 | 22,400,000 | 0.044 |
| 01/04/2025 | 0.049 | 23,206.840 | 8,190,000 | 2,150,000 | 1.075 | 2,290,000 | 0.041 | 4,440,000 | 0.040 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
