61395 百度匯豐六四牛Ａ (R 牛證)
按盤價 
0.530 +0.010 (+1.923%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.520 | 132.800 | 1,215,000 | 11,040,000 | 27.600 | ||||
| 17/09/2025 | 0.510 | 131.000 | 5,105,000 | 11,040,000 | 27.600 | 380,000 | 0.430 | ||
| 16/09/2025 | 0.330 | 113.200 | 210,000 | 11,420,000 | 28.550 | ||||
| 15/09/2025 | 0.325 | 112.300 | 3,590,000 | 11,420,000 | 28.550 | 910,000 | 0.330 | ||
| 12/09/2025 | 0.345 | 115.100 | 7,240,000 | 10,510,000 | 26.280 | 580,000 | 0.385 | ||
| 11/09/2025 | 0.260 | 106.500 | 5,530,000 | 9,930,000 | 24.830 | 1,960,000 | 0.247 | ||
| 10/09/2025 | 0.280 | 109.100 | 3,440,000 | 11,890,000 | 29.730 | 50,000 | 0.265 | ||
| 09/09/2025 | 0.250 | 106.100 | 3,035,000 | 11,940,000 | 29.850 | 795,000 | 0.248 | ||
| 08/09/2025 | 0.255 | 106.200 | 34,865,000 | 12,735,000 | 31.840 | 6,240,000 | 0.202 | 14,945,000 | 0.212 |
| 05/09/2025 | 0.170 | 97.000 | 6,615,000 | 4,030,000 | 10.080 | 2,350,000 | 0.169 | 2,430,000 | 0.164 |
| 04/09/2025 | 0.156 | 96.000 | 17,125,000 | 3,950,000 | 9.880 | 7,450,000 | 0.153 | 6,210,000 | 0.153 |
| 03/09/2025 | 0.132 | 94.000 | 22,445,000 | 5,190,000 | 12.980 | 10,960,000 | 0.133 | 6,840,000 | 0.132 |
| 02/09/2025 | 0.108 | 91.450 | 8,245,000 | 9,310,000 | 23.280 | 3,635,000 | 0.113 | 3,010,000 | 0.113 |
| 01/09/2025 | 0.121 | 92.850 | 22,515,000 | 9,935,000 | 24.840 | 6,435,000 | 0.123 | 11,540,000 | 0.125 |
| 29/08/2025 | 0.087 | 89.400 | 34,140,000 | 4,830,000 | 12.080 | 15,030,000 | 0.087 | 17,215,000 | 0.086 |
| 28/08/2025 | 0.058 | 86.600 | 1,600,000 | 2,645,000 | 6.610 | 500,000 | 0.058 | 1,040,000 | 0.059 |
| 27/08/2025 | 0.065 | 87.700 | 6,105,000 | 2,105,000 | 5.260 | 2,875,000 | 0.080 | 1,370,000 | 0.084 |
| 26/08/2025 | 0.084 | 89.350 | 11,945,000 | 3,610,000 | 9.030 | 4,735,000 | 0.097 | 6,300,000 | 0.098 |
| 25/08/2025 | 0.099 | 91.000 | 7,335,000 | 2,045,000 | 5.110 | 1,810,000 | 0.102 | 3,010,000 | 0.099 |
| 22/08/2025 | 0.048 | 85.650 | 4,270,000 | 845,000 | 2.110 | 2,170,000 | 0.040 | 2,100,000 | 0.046 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/09/2025 10:38 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
