61463 比迪法興八乙熊５ (R 熊證)
按盤價 
0.228 +0.002 (+0.885%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.226 | 112.800 | 5,000 | 25,000 | 0.050 | 5,000 | 0.221 | ||
| 17/09/2025 | 0.229 | 112.800 | 5,000 | 20,000 | 0.040 | 5,000 | 0.245 | ||
| 16/09/2025 | 0.255 | 109.900 | 0 | 15,000 | 0.030 | ||||
| 15/09/2025 | 0.270 | 108.100 | 0 | 15,000 | 0.030 | ||||
| 12/09/2025 | 0.290 | 104.500 | 0 | 15,000 | 0.030 | ||||
| 11/09/2025 | 0.290 | 105.200 | 0 | 15,000 | 0.030 | ||||
| 10/09/2025 | 0.290 | 105.600 | 0 | 15,000 | 0.030 | ||||
| 09/09/2025 | 0.290 | 105.900 | 0 | 15,000 | 0.030 | ||||
| 08/09/2025 | 0.290 | 105.600 | 115,000 | 15,000 | 0.030 | 115,000 | 0.290 | ||
| 05/09/2025 | 0.280 | 105.600 | 2,115,000 | 130,000 | 0.260 | 2,110,000 | 0.283 | 5,000 | 0.285 |
| 04/09/2025 | 0.285 | 104.500 | 0 | 2,235,000 | 4.470 | ||||
| 03/09/2025 | 0.260 | 108.000 | 6,640,000 | 2,235,000 | 4.470 | 2,615,000 | 0.247 | 3,825,000 | 0.249 |
| 02/09/2025 | 0.241 | 110.800 | 2,565,000 | 1,025,000 | 2.050 | 2,175,000 | 0.238 | 270,000 | 0.250 |
| 01/09/2025 | 0.265 | 108.400 | 2,710,000 | 2,930,000 | 5.860 | 5,000 | 0.260 | 2,660,000 | 0.267 |
| 29/08/2025 | 0.209 | 114.400 | 1,895,000 | 275,000 | 0.550 | 1,755,000 | 0.228 | 100,000 | 0.204 |
| 28/08/2025 | 0.226 | 112.000 | 730,000 | 1,930,000 | 3.860 | 595,000 | 0.228 | ||
| 27/08/2025 | 0.202 | 115.100 | 740,000 | 1,335,000 | 2.670 | 740,000 | 0.191 | ||
| 26/08/2025 | 0.181 | 117.600 | 735,000 | 595,000 | 1.190 | 140,000 | 0.188 | 595,000 | 0.180 |
| 25/08/2025 | 0.198 | 115.800 | 415,000 | 140,000 | 0.280 | 265,000 | 0.193 | 140,000 | 0.199 |
| 22/08/2025 | 0.211 | 114.300 | 975,000 | 265,000 | 0.530 | 710,000 | 0.225 | 255,000 | 0.215 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
