61470 華虹法興六九牛Ｇ (R 牛證)
按盤價 
0.415 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 0.415 | 78.650 | 30,000 | 4,670,000 | 7.783 | ||||
| 12/11/2025 | 0.375 | 74.450 | 150,000 | 4,670,000 | 7.783 | 120,000 | 0.360 | ||
| 11/11/2025 | 0.400 | 75.250 | 0 | 4,790,000 | 7.983 | ||||
| 10/11/2025 | 0.420 | 78.100 | 0 | 4,790,000 | 7.983 | ||||
| 07/11/2025 | 0.420 | 79.450 | 30,000 | 4,790,000 | 7.983 | 20,000 | 0.395 | ||
| 06/11/2025 | 0.450 | 80.100 | 20,000 | 4,810,000 | 8.017 | ||||
| 05/11/2025 | 0.380 | 73.450 | 0 | 4,810,000 | 8.017 | ||||
| 04/11/2025 | 0.405 | 75.800 | 20,000 | 4,810,000 | 8.017 | ||||
| 03/11/2025 | 0.405 | 76.950 | 200,000 | 4,810,000 | 8.017 | 200,000 | 0.405 | ||
| 31/10/2025 | 0.445 | 79.750 | 40,000 | 5,010,000 | 8.350 | ||||
| 30/10/2025 | 0.510 | 86.150 | 70,000 | 5,010,000 | 8.350 | 20,000 | 0.520 | ||
| 28/10/2025 | 0.495 | 86.150 | 10,000 | 5,030,000 | 8.383 | 10,000 | 0.495 | ||
| 27/10/2025 | 0.500 | 86.500 | 30,000 | 5,040,000 | 8.400 | ||||
| 24/10/2025 | 0.460 | 82.400 | 290,000 | 5,040,000 | 8.400 | ||||
| 23/10/2025 | 0.360 | 72.450 | 170,000 | 5,040,000 | 8.400 | 170,000 | 0.350 | ||
| 22/10/2025 | 0.395 | 75.950 | 360,000 | 5,210,000 | 8.683 | 320,000 | 0.379 | ||
| 21/10/2025 | 0.420 | 77.700 | 100,000 | 5,530,000 | 9.217 | 90,000 | 0.420 | ||
| 20/10/2025 | 0.425 | 77.900 | 30,000 | 5,620,000 | 9.367 | ||||
| 17/10/2025 | 0.385 | 75.800 | 20,000 | 5,620,000 | 9.367 | 10,000 | 0.385 | ||
| 16/10/2025 | 0.460 | 81.450 | 250,000 | 5,630,000 | 9.383 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
