61509 中移匯豐八乙牛Ａ (R 牛證)
按盤價 
0.038 -0.005 (-11.628%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/05/2026 | 0.043 | 86.550 | 1,645,000 | 19,685,000 | 24.610 | 545,000 | 0.042 | 440,000 | 0.043 |
| 19/05/2026 | 0.042 | 86.800 | 1,450,000 | 19,790,000 | 24.740 | 625,000 | 0.042 | ||
| 18/05/2026 | 0.040 | 86.400 | 0 | 20,415,000 | 25.520 | ||||
| 15/05/2026 | 0.040 | 86.200 | 0 | 20,415,000 | 25.520 | ||||
| 14/05/2026 | 0.045 | 86.700 | 870,000 | 20,415,000 | 25.520 | 450,000 | 0.046 | ||
| 13/05/2026 | 0.043 | 86.550 | 3,915,000 | 19,965,000 | 24.960 | 2,365,000 | 0.042 | 415,000 | 0.043 |
| 12/05/2026 | 0.042 | 86.500 | 965,000 | 21,915,000 | 27.390 | 750,000 | 0.043 | ||
| 11/05/2026 | 0.042 | 86.200 | 1,820,000 | 21,165,000 | 26.460 | 655,000 | 0.038 | 970,000 | 0.042 |
| 08/05/2026 | 0.036 | 85.450 | 100,000 | 20,850,000 | 26.060 | 100,000 | 0.036 | ||
| 07/05/2026 | 0.035 | 85.300 | 550,000 | 20,950,000 | 26.190 | 50,000 | 0.035 | ||
| 06/05/2026 | 0.031 | 84.700 | 240,000 | 21,000,000 | 26.250 | 180,000 | 0.031 | ||
| 05/05/2026 | 0.029 | 83.850 | 11,210,000 | 21,180,000 | 26.480 | 10,520,000 | 0.029 | ||
| 04/05/2026 | 0.030 | 83.950 | 4,130,000 | 10,660,000 | 13.330 | 3,425,000 | 0.031 | ||
| 30/04/2026 | 0.033 | 84.600 | 7,900,000 | 7,235,000 | 9.040 | 685,000 | 0.036 | 6,840,000 | 0.036 |
| 29/04/2026 | 0.041 | 85.450 | 410,000 | 1,080,000 | 1.350 | 235,000 | 0.040 | 125,000 | 0.040 |
| 28/04/2026 | 0.037 | 84.650 | 620,000 | 1,190,000 | 1.490 | 40,000 | 0.036 | 580,000 | 0.038 |
| 27/04/2026 | 0.036 | 84.400 | 790,000 | 650,000 | 0.810 | 70,000 | 0.034 | 720,000 | 0.034 |
| 24/04/2026 | 83.900 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
