61534 友邦瑞銀七乙熊Ｈ (R 熊證)
按盤價 
0.031 -0.009 (-22.500%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/05/2025 | 60.000 | 0 | |||||||
| 02/05/2025 | 59.100 | 0 | 360,000 | 0.600 | 4,820,000 | 0.049 | 800,000 | 0.042 | |
| 30/04/2025 | 58.100 | 0 | 4,380,000 | 7.300 | 4,320,000 | 0.053 | 7,380,000 | 0.052 | |
| 29/04/2025 | 54.550 | 0 | 1,320,000 | 2.200 | 220,000 | 0.079 | 340,000 | 0.080 | |
| 28/04/2025 | 54.600 | 0 | 1,200,000 | 2.000 | 500,000 | 0.078 | |||
| 25/04/2025 | 55.050 | 0 | 1,700,000 | 2.830 | 480,000 | 0.063 | 500,000 | 0.071 | |
| 24/04/2025 | 55.600 | 0 | 1,680,000 | 2.800 | 1,040,000 | 0.066 | |||
| 23/04/2025 | 55.950 | 0 | 640,000 | 1.070 | 500,000 | 0.070 | |||
| 22/04/2025 | 54.450 | 0 | 1,140,000 | 1.900 | 480,000 | 0.081 | |||
| 17/04/2025 | 54.250 | 0 | 660,000 | 1.100 | 700,000 | 0.079 | 20,000 | 0.081 | |
| 16/04/2025 | 52.750 | 0 | 1,340,000 | 2.230 | 1,240,000 | 0.096 | 20,000 | 0.100 | |
| 15/04/2025 | 52.700 | 0 | 2,560,000 | 4.270 | 560,000 | 0.097 | |||
| 14/04/2025 | 52.200 | 0 | 2,000,000 | 3.330 | 580,000 | 0.101 | 860,000 | 0.101 | |
| 11/04/2025 | 50.150 | 0 | 1,720,000 | 2.870 | 1,180,000 | 0.123 | |||
| 10/04/2025 | 50.650 | 0 | 540,000 | 0.900 | 3,760,000 | 0.110 | 1,460,000 | 0.107 | |
| 09/04/2025 | 49.950 | 0 | 2,840,000 | 4.730 | 1,440,000 | 0.123 | |||
| 08/04/2025 | 53.150 | 0 | 1,400,000 | 2.330 | 980,000 | 0.082 | 200,000 | 0.092 | |
| 07/04/2025 | 52.800 | 0 | 2,180,000 | 3.630 | 460,000 | 0.089 | 1,280,000 | 0.076 | |
| 03/04/2025 | 59.650 | 0 | 1,360,000 | 2.270 | 600,000 | 0.028 | 1,960,000 | 0.033 | |
| 02/04/2025 | 60.200 | 0 | 0 | 0.000 | 20,000 | 0.029 | 20,000 | 0.031 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
