61552 中企法興八九牛Ａ (R 牛證)
按盤價 
0.127 -0.020 (-13.605%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/01/2026 | 0.147 | 9,552.580 | 0 | 420,000 | 0.420 | ||||
| 28/01/2026 | 0.142 | 9,512.240 | 40,000 | 420,000 | 0.420 | 40,000 | 0.141 | ||
| 27/01/2026 | 0.118 | 9,244.880 | 420,000 | 460,000 | 0.460 | 420,000 | 0.114 | ||
| 26/01/2026 | 0.109 | 9,147.210 | 0 | 880,000 | 0.880 | ||||
| 23/01/2026 | 0.110 | 9,160.810 | 300,000 | 880,000 | 0.880 | 300,000 | 0.109 | ||
| 22/01/2026 | 0.105 | 9,114.300 | 220,000 | 580,000 | 0.580 | 200,000 | 0.109 | 20,000 | 0.107 |
| 21/01/2026 | 0.106 | 9,122.950 | 0 | 760,000 | 0.760 | ||||
| 20/01/2026 | 0.106 | 9,094.760 | 150,000 | 760,000 | 0.760 | 100,000 | 0.108 | 50,000 | 0.108 |
| 19/01/2026 | 0.109 | 9,134.450 | 300,000 | 810,000 | 0.810 | 100,000 | 0.114 | 200,000 | 0.111 |
| 16/01/2026 | 0.116 | 9,220.810 | 420,000 | 710,000 | 0.710 | 120,000 | 0.128 | 300,000 | 0.121 |
| 15/01/2026 | 0.122 | 9,266.860 | 320,000 | 530,000 | 0.530 | 200,000 | 0.130 | 120,000 | 0.122 |
| 14/01/2026 | 0.126 | 9,315.560 | 300,000 | 610,000 | 0.610 | 100,000 | 0.126 | 200,000 | 0.127 |
| 13/01/2026 | 0.121 | 9,285.410 | 600,000 | 510,000 | 0.510 | 250,000 | 0.133 | 350,000 | 0.127 |
| 12/01/2026 | 0.115 | 9,220.080 | 480,000 | 410,000 | 0.410 | 320,000 | 0.109 | 160,000 | 0.104 |
| 09/01/2026 | 0.100 | 9,048.530 | 40,000 | 570,000 | 0.570 | 40,000 | 0.104 | ||
| 08/01/2026 | 0.098 | 9,039.340 | 130,000 | 610,000 | 0.610 | 130,000 | 0.100 | ||
| 07/01/2026 | 0.108 | 9,138.750 | 270,000 | 740,000 | 0.740 | 70,000 | 0.114 | 200,000 | 0.109 |
| 06/01/2026 | 0.120 | 9,244.240 | 750,000 | 610,000 | 0.610 | 300,000 | 0.122 | 450,000 | 0.121 |
| 05/01/2026 | 0.110 | 9,148.470 | 300,000 | 460,000 | 0.460 | 250,000 | 0.111 | 50,000 | 0.110 |
| 02/01/2026 | 0.112 | 9,168.990 | 960,000 | 660,000 | 0.660 | 370,000 | 0.107 | 590,000 | 0.107 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
