61552 中企法興八九牛Ａ (R 牛證)
按盤價 
0.128 -0.014 (-9.859%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/09/2025 | 0.142 | 9,444.220 | 0 | 460,000 | 0.460 | ||||
| 24/09/2025 | 0.143 | 9,442.990 | 0 | 460,000 | 0.460 | ||||
| 23/09/2025 | 0.126 | 9,290.340 | 10,000 | 460,000 | 0.460 | 10,000 | 0.126 | ||
| 22/09/2025 | 0.135 | 9,370.730 | 0 | 450,000 | 0.450 | ||||
| 19/09/2025 | 0.143 | 9,472.350 | 0 | 450,000 | 0.450 | ||||
| 18/09/2025 | 0.143 | 9,456.520 | 0 | 450,000 | 0.450 | ||||
| 17/09/2025 | 0.156 | 9,596.770 | 0 | 450,000 | 0.450 | ||||
| 16/09/2025 | 0.135 | 9,386.390 | 0 | 450,000 | 0.450 | ||||
| 15/09/2025 | 0.135 | 9,384.760 | 0 | 450,000 | 0.450 | ||||
| 12/09/2025 | 0.133 | 9,364.940 | 0 | 450,000 | 0.450 | ||||
| 11/09/2025 | 0.123 | 9,260.250 | 0 | 450,000 | 0.450 | ||||
| 10/09/2025 | 0.128 | 9,328.160 | 250,000 | 450,000 | 0.450 | 250,000 | 0.123 | ||
| 09/09/2025 | 0.118 | 9,242.400 | 550,000 | 700,000 | 0.700 | 150,000 | 0.115 | 400,000 | 0.115 |
| 08/09/2025 | 0.106 | 9,121.660 | 500,000 | 450,000 | 0.450 | 250,000 | 0.107 | 250,000 | 0.102 |
| 05/09/2025 | 0.100 | 9,057.220 | 400,000 | 450,000 | 0.450 | 300,000 | 0.096 | 100,000 | 0.091 |
| 04/09/2025 | 0.088 | 8,937.090 | 100,000 | 650,000 | 0.650 | 100,000 | 0.096 | ||
| 03/09/2025 | 0.098 | 9,050.020 | 100,000 | 550,000 | 0.550 | 100,000 | 0.098 | ||
| 02/09/2025 | 0.104 | 9,108.120 | 70,000 | 450,000 | 0.450 | 70,000 | 0.102 | ||
| 01/09/2025 | 0.106 | 9,121.870 | 140,000 | 520,000 | 0.520 | 140,000 | 0.104 | ||
| 29/08/2025 | 0.091 | 8,947.790 | 280,000 | 660,000 | 0.660 | 200,000 | 0.092 | 80,000 | 0.091 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
