61694 恒指花旗六四熊３ (R 熊證)
按盤價 
0.114 -0.017 (-12.977%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.131 | 22,504.680 | 0 | 0 | 0.000 | ||||
| 30/04/2025 | 0.170 | 22,119.410 | 0 | 0 | 0.000 | ||||
| 29/04/2025 | 0.183 | 22,008.110 | 0 | 0 | 0.000 | ||||
| 28/04/2025 | 0.188 | 21,971.960 | 0 | 0 | 0.000 | ||||
| 25/04/2025 | 0.188 | 21,980.740 | 0 | 0 | 0.000 | ||||
| 24/04/2025 | 0.196 | 21,909.760 | 0 | 0 | 0.000 | ||||
| 23/04/2025 | 0.181 | 22,072.620 | 0 | 0 | 0.000 | ||||
| 22/04/2025 | 0.232 | 21,562.320 | 0 | 0 | 0.000 | ||||
| 17/04/2025 | 0.247 | 21,395.140 | 0 | 0 | 0.000 | ||||
| 16/04/2025 | 0.270 | 21,056.980 | 0 | 0 | 0.000 | ||||
| 15/04/2025 | 0.227 | 21,466.270 | 0 | 0 | 0.000 | ||||
| 14/04/2025 | 0.234 | 21,417.400 | 0 | 0 | 0.000 | ||||
| 11/04/2025 | 0.270 | 20,914.690 | 60,000 | 0 | 0.000 | 30,000 | 0.293 | 30,000 | 0.317 |
| 10/04/2025 | 0.305 | 20,681.780 | 490,000 | 0 | 0.000 | 490,000 | 0.255 | ||
| 09/04/2025 | 0.340 | 20,264.490 | 0 | 490,000 | 0.330 | ||||
| 08/04/2025 | 0.360 | 20,127.680 | 0 | 490,000 | 0.330 | ||||
| 07/04/2025 | 0.395 | 19,828.300 | 8,940,000 | 490,000 | 0.330 | 4,740,000 | 0.289 | 20,000 | 0.315 |
| 03/04/2025 | 0.086 | 22,849.810 | 233,280,000 | 5,210,000 | 3.470 | 89,320,000 | 0.085 | 87,760,000 | 0.084 |
| 02/04/2025 | 0.047 | 23,202.530 | 96,580,000 | 6,770,000 | 4.510 | 42,870,000 | 0.052 | 49,640,000 | 0.051 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
