61723 騰訊法巴八一熊Ｈ (R 熊證)
按盤價 
0.300 -0.005 (-1.639%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.305 | 487.800 | 0 | 1,500,000 | 1.500 | ||||
| 30/04/2025 | 0.325 | 477.200 | 0 | 1,500,000 | 1.500 | ||||
| 29/04/2025 | 0.325 | 473.000 | 0 | 1,500,000 | 1.500 | ||||
| 28/04/2025 | 0.325 | 478.200 | 0 | 1,500,000 | 1.500 | ||||
| 25/04/2025 | 0.325 | 478.200 | 0 | 1,500,000 | 1.500 | ||||
| 24/04/2025 | 0.330 | 471.000 | 0 | 1,500,000 | 1.500 | ||||
| 23/04/2025 | 0.330 | 474.200 | 0 | 1,500,000 | 1.500 | ||||
| 22/04/2025 | 0.355 | 460.400 | 0 | 1,500,000 | 1.500 | ||||
| 17/04/2025 | 0.360 | 458.000 | 0 | 1,500,000 | 1.500 | ||||
| 16/04/2025 | 0.380 | 448.000 | 500,000 | 1,500,000 | 1.500 | 500,000 | 0.385 | ||
| 15/04/2025 | 0.360 | 456.000 | 485,000 | 2,000,000 | 2.000 | 455,000 | 0.350 | 15,000 | 0.360 |
| 14/04/2025 | 0.360 | 454.000 | 1,440,000 | 2,440,000 | 2.440 | 1,440,000 | 0.360 | ||
| 11/04/2025 | 0.375 | 443.400 | 525,000 | 1,000,000 | 1.000 | 505,000 | 0.386 | ||
| 10/04/2025 | 0.370 | 444.800 | 1,785,000 | 1,505,000 | 1.505 | 1,505,000 | 0.372 | ||
| 09/04/2025 | 0.385 | 441.200 | 0 | 0 | 0.000 | ||||
| 08/04/2025 | 0.390 | 440.400 | 0 | 0 | 0.000 | ||||
| 07/04/2025 | 0.405 | 435.400 | 2,570,000 | 0 | 0.000 | 1,705,000 | 0.357 | 865,000 | 0.359 |
| 03/04/2025 | 0.285 | 497.800 | 5,845,000 | 840,000 | 0.840 | 4,765,000 | 0.285 | 105,000 | 0.285 |
| 02/04/2025 | 0.270 | 504.000 | 0 | 5,500,000 | 5.500 | ||||
| 01/04/2025 | 0.270 | 504.000 | 0 | 5,500,000 | 5.500 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
