61734 美團法興五九牛Ａ (R 牛證)
按盤價 
0.118 -0.002 (-1.667%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/09/2025 | 0.120 | 102.300 | 0 | 5,000 | 0.003 | ||||
| 24/09/2025 | 0.120 | 102.200 | 0 | 5,000 | 0.003 | ||||
| 23/09/2025 | 0.120 | 101.000 | 0 | 5,000 | 0.003 | ||||
| 22/09/2025 | 0.125 | 103.900 | 0 | 5,000 | 0.003 | ||||
| 19/09/2025 | 0.127 | 106.300 | 0 | 5,000 | 0.003 | ||||
| 18/09/2025 | 0.126 | 105.500 | 0 | 5,000 | 0.003 | ||||
| 17/09/2025 | 0.126 | 105.200 | 0 | 5,000 | 0.003 | ||||
| 16/09/2025 | 0.118 | 100.300 | 50,000 | 5,000 | 0.003 | 50,000 | 0.118 | ||
| 15/09/2025 | 0.112 | 97.350 | 0 | 55,000 | 0.037 | ||||
| 12/09/2025 | 0.112 | 96.550 | 20,000 | 55,000 | 0.037 | 20,000 | 0.112 | ||
| 11/09/2025 | 0.112 | 96.550 | 0 | 35,000 | 0.023 | ||||
| 10/09/2025 | 0.118 | 101.700 | 30,000 | 35,000 | 0.023 | 30,000 | 0.116 | ||
| 09/09/2025 | 0.114 | 99.650 | 50,000 | 65,000 | 0.043 | 50,000 | 0.115 | ||
| 08/09/2025 | 0.122 | 102.000 | 20,000 | 15,000 | 0.010 | 20,000 | 0.122 | ||
| 05/09/2025 | 0.121 | 103.000 | 0 | 35,000 | 0.023 | ||||
| 04/09/2025 | 0.118 | 101.400 | 0 | 35,000 | 0.023 | ||||
| 03/09/2025 | 0.118 | 100.500 | 0 | 35,000 | 0.023 | ||||
| 02/09/2025 | 0.118 | 101.100 | 50,000 | 35,000 | 0.023 | 50,000 | 0.118 | ||
| 01/09/2025 | 0.121 | 103.000 | 0 | 85,000 | 0.057 | ||||
| 29/08/2025 | 0.121 | 102.700 | 0 | 85,000 | 0.057 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
