61744 恒指法興七十熊４ (R 熊證)
按盤價 
0.071 -0.016 (-18.391%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.087 | 22,504.680 | 9,380,000 | 4,620,000 | 2.310 | 4,760,000 | 0.090 | 4,610,000 | 0.095 |
| 30/04/2025 | 0.126 | 22,119.410 | 2,050,000 | 4,770,000 | 2.385 | 700,000 | 0.144 | 1,350,000 | 0.133 |
| 29/04/2025 | 0.137 | 22,008.110 | 2,370,000 | 4,120,000 | 2.060 | 1,550,000 | 0.136 | 820,000 | 0.134 |
| 28/04/2025 | 0.140 | 21,971.960 | 2,490,000 | 4,850,000 | 2.425 | 1,990,000 | 0.145 | 350,000 | 0.142 |
| 25/04/2025 | 0.141 | 21,980.740 | 4,390,000 | 6,490,000 | 3.245 | 750,000 | 0.128 | 2,010,000 | 0.124 |
| 24/04/2025 | 0.152 | 21,909.760 | 4,380,000 | 5,230,000 | 2.615 | 1,890,000 | 0.146 | 1,680,000 | 0.142 |
| 23/04/2025 | 0.135 | 22,072.620 | 3,710,000 | 5,440,000 | 2.720 | 970,000 | 0.145 | 2,610,000 | 0.139 |
| 22/04/2025 | 0.188 | 21,562.320 | 1,600,000 | 3,800,000 | 1.900 | 700,000 | 0.207 | 900,000 | 0.209 |
| 17/04/2025 | 0.207 | 21,395.140 | 2,270,000 | 3,600,000 | 1.800 | 200,000 | 0.219 | 2,070,000 | 0.216 |
| 16/04/2025 | 0.242 | 21,056.980 | 3,150,000 | 1,730,000 | 0.865 | 2,200,000 | 0.222 | 750,000 | 0.242 |
| 15/04/2025 | 0.194 | 21,466.270 | 3,850,000 | 3,180,000 | 1.590 | 1,770,000 | 0.204 | 2,080,000 | 0.198 |
| 14/04/2025 | 0.202 | 21,417.400 | 2,270,000 | 2,870,000 | 1.435 | 470,000 | 0.203 | 1,760,000 | 0.203 |
| 11/04/2025 | 0.243 | 20,914.690 | 3,960,000 | 1,580,000 | 0.790 | 2,720,000 | 0.248 | 990,000 | 0.271 |
| 10/04/2025 | 0.275 | 20,681.780 | 7,490,000 | 3,310,000 | 1.655 | 3,280,000 | 0.257 | 3,810,000 | 0.259 |
| 09/04/2025 | 0.305 | 20,264.490 | 6,890,000 | 2,780,000 | 1.390 | 3,400,000 | 0.352 | 3,230,000 | 0.354 |
| 08/04/2025 | 0.325 | 20,127.680 | 10,750,000 | 2,950,000 | 1.475 | 6,880,000 | 0.310 | 3,850,000 | 0.312 |
| 07/04/2025 | 0.355 | 19,828.300 | 64,370,000 | 5,980,000 | 2.990 | 31,770,000 | 0.251 | 15,920,000 | 0.271 |
| 03/04/2025 | 0.041 | 22,849.810 | 10,631,510,000 | 21,830,000 | 10.915 | 5,051,470,000 | 0.043 | 5,073,300,000 | 0.043 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
