61745 恒指法興七十熊５ (R 熊證)
按盤價 
0.087 -0.017 (-16.346%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.104 | 22,504.680 | 1,420,000 | 1,290,000 | 0.645 | 470,000 | 0.105 | 950,000 | 0.116 |
| 30/04/2025 | 0.142 | 22,119.410 | 950,000 | 810,000 | 0.405 | 320,000 | 0.156 | 630,000 | 0.151 |
| 29/04/2025 | 0.154 | 22,008.110 | 650,000 | 500,000 | 0.250 | 350,000 | 0.147 | 300,000 | 0.144 |
| 28/04/2025 | 0.159 | 21,971.960 | 70,000 | 550,000 | 0.275 | 60,000 | 0.163 | 10,000 | 0.159 |
| 25/04/2025 | 0.159 | 21,980.740 | 1,680,000 | 600,000 | 0.300 | 880,000 | 0.149 | 800,000 | 0.141 |
| 24/04/2025 | 0.169 | 21,909.760 | 580,000 | 680,000 | 0.340 | 490,000 | 0.174 | 90,000 | 0.174 |
| 23/04/2025 | 0.150 | 22,072.620 | 1,600,000 | 1,080,000 | 0.540 | 530,000 | 0.151 | 1,070,000 | 0.156 |
| 22/04/2025 | 0.204 | 21,562.320 | 1,500,000 | 540,000 | 0.270 | 710,000 | 0.227 | 790,000 | 0.224 |
| 17/04/2025 | 0.220 | 21,395.140 | 670,000 | 460,000 | 0.230 | 370,000 | 0.223 | 300,000 | 0.230 |
| 16/04/2025 | 0.250 | 21,056.980 | 780,000 | 530,000 | 0.265 | 650,000 | 0.244 | 130,000 | 0.239 |
| 15/04/2025 | 0.208 | 21,466.270 | 770,000 | 1,050,000 | 0.525 | 240,000 | 0.213 | 530,000 | 0.211 |
| 14/04/2025 | 0.216 | 21,417.400 | 1,930,000 | 760,000 | 0.380 | 1,000,000 | 0.222 | 690,000 | 0.221 |
| 11/04/2025 | 0.260 | 20,914.690 | 1,210,000 | 1,070,000 | 0.535 | 500,000 | 0.258 | 660,000 | 0.262 |
| 10/04/2025 | 0.290 | 20,681.780 | 3,200,000 | 910,000 | 0.455 | 1,590,000 | 0.271 | 1,610,000 | 0.269 |
| 09/04/2025 | 0.320 | 20,264.490 | 3,300,000 | 890,000 | 0.445 | 1,620,000 | 0.362 | 1,680,000 | 0.363 |
| 08/04/2025 | 0.340 | 20,127.680 | 2,170,000 | 830,000 | 0.415 | 1,030,000 | 0.322 | 1,140,000 | 0.322 |
| 07/04/2025 | 0.375 | 19,828.300 | 19,330,000 | 720,000 | 0.360 | 11,070,000 | 0.254 | 2,700,000 | 0.281 |
| 03/04/2025 | 0.057 | 22,849.810 | 148,320,000 | 9,090,000 | 4.545 | 36,050,000 | 0.060 | 45,140,000 | 0.062 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
