61769 中芯法興八乙熊Ｎ (R 熊證)
按盤價 
0.050 -0.002 (-3.846%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2025 | 0.052 | 44.050 | 5,585,000 | 10,905,000 | 10.905 | 505,000 | 0.059 | 3,430,000 | 0.057 |
| 24/06/2025 | 0.071 | 41.700 | 2,390,000 | 7,980,000 | 7.980 | 815,000 | 0.070 | 1,030,000 | 0.071 |
| 23/06/2025 | 0.076 | 41.300 | 3,365,000 | 7,765,000 | 7.765 | 570,000 | 0.077 | 1,520,000 | 0.075 |
| 20/06/2025 | 0.089 | 39.500 | 2,955,000 | 6,815,000 | 6.815 | 2,365,000 | 0.089 | 50,000 | 0.089 |
| 19/06/2025 | 0.093 | 38.850 | 4,965,000 | 9,130,000 | 9.130 | 1,400,000 | 0.088 | 2,465,000 | 0.092 |
| 18/06/2025 | 0.092 | 39.250 | 1,190,000 | 8,065,000 | 8.065 | 640,000 | 0.094 | ||
| 17/06/2025 | 0.089 | 39.700 | 3,325,000 | 7,425,000 | 7.425 | 1,435,000 | 0.087 | 755,000 | 0.089 |
| 16/06/2025 | 0.084 | 40.100 | 2,230,000 | 8,105,000 | 8.105 | 1,195,000 | 0.089 | 550,000 | 0.084 |
| 13/06/2025 | 0.087 | 40.000 | 6,590,000 | 8,750,000 | 8.750 | 3,385,000 | 0.084 | 930,000 | 0.080 |
| 12/06/2025 | 0.078 | 40.800 | 1,960,000 | 11,205,000 | 11.205 | 50,000 | 0.078 | 1,210,000 | 0.078 |
| 11/06/2025 | 0.073 | 41.650 | 2,275,000 | 10,045,000 | 10.045 | 1,895,000 | 0.071 | 220,000 | 0.073 |
| 10/06/2025 | 0.074 | 41.450 | 3,450,000 | 11,720,000 | 11.720 | 495,000 | 0.071 | 1,360,000 | 0.072 |
| 09/06/2025 | 0.068 | 42.250 | 3,485,000 | 10,855,000 | 10.855 | 1,540,000 | 0.072 | 1,140,000 | 0.070 |
| 06/06/2025 | 0.072 | 40.200 | 3,800,000 | 11,255,000 | 11.255 | 1,740,000 | 0.068 | 1,740,000 | 0.068 |
| 05/06/2025 | 0.068 | 42.250 | 7,155,000 | 11,255,000 | 11.255 | 1,115,000 | 0.071 | 3,620,000 | 0.070 |
| 04/06/2025 | 0.082 | 40.550 | 560,000 | 8,750,000 | 8.750 | 325,000 | 0.081 | 210,000 | 0.080 |
| 03/06/2025 | 0.083 | 40.500 | 705,000 | 8,865,000 | 8.865 | 205,000 | 0.081 | 390,000 | 0.083 |
| 02/06/2025 | 0.085 | 40.100 | 5,545,000 | 8,680,000 | 8.680 | 3,240,000 | 0.089 | 50,000 | 0.087 |
| 30/05/2025 | 0.083 | 40.550 | 2,835,000 | 11,870,000 | 11.870 | 1,435,000 | 0.080 | 340,000 | 0.082 |
| 29/05/2025 | 0.076 | 41.400 | 9,485,000 | 12,965,000 | 12.965 | 4,155,000 | 0.079 | 3,330,000 | 0.076 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
