61772 比迪法興八乙熊Ｌ (R 熊證)
按盤價 
0.060 -0.004 (-6.250%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.064 | 382.400 | 5,525,000 | 3,275,000 | 3.275 | 1,175,000 | 0.070 | 4,250,000 | 0.073 |
| 30/04/2025 | 0.082 | 370.200 | 0 | 200,000 | 0.200 | ||||
| 29/04/2025 | 0.082 | 371.400 | 300,000 | 200,000 | 0.200 | 150,000 | 0.079 | 125,000 | 0.076 |
| 28/04/2025 | 0.066 | 381.200 | 1,000,000 | 225,000 | 0.225 | 400,000 | 0.070 | 100,000 | 0.066 |
| 25/04/2025 | 0.040 | 397.000 | 6,125,000 | 525,000 | 0.525 | 2,975,000 | 0.041 | 2,300,000 | 0.039 |
| 24/04/2025 | 0.050 | 390.400 | 4,625,000 | 1,200,000 | 1.200 | 2,225,000 | 0.058 | 2,150,000 | 0.048 |
| 23/04/2025 | 0.052 | 390.400 | 11,625,000 | 1,275,000 | 1.275 | 5,525,000 | 0.049 | 6,000,000 | 0.048 |
| 22/04/2025 | 0.078 | 375.800 | 0 | 800,000 | 0.800 | ||||
| 17/04/2025 | 0.094 | 366.000 | 1,400,000 | 800,000 | 0.800 | 800,000 | 0.103 | 525,000 | 0.096 |
| 16/04/2025 | 0.098 | 363.800 | 475,000 | 1,075,000 | 1.075 | 250,000 | 0.102 | ||
| 15/04/2025 | 0.077 | 375.400 | 375,000 | 1,325,000 | 1.325 | 200,000 | 0.077 | ||
| 14/04/2025 | 0.079 | 376.000 | 725,000 | 1,125,000 | 1.125 | 150,000 | 0.082 | 300,000 | 0.079 |
| 11/04/2025 | 0.089 | 368.800 | 1,300,000 | 975,000 | 0.975 | 900,000 | 0.114 | ||
| 10/04/2025 | 0.132 | 344.200 | 0 | 75,000 | 0.075 | ||||
| 09/04/2025 | 0.148 | 335.200 | 0 | 75,000 | 0.075 | ||||
| 08/04/2025 | 0.152 | 330.400 | 125,000 | 75,000 | 0.075 | 125,000 | 0.159 | ||
| 07/04/2025 | 0.178 | 315.200 | 550,000 | 200,000 | 0.200 | 300,000 | 0.135 | 175,000 | 0.177 |
| 03/04/2025 | 0.076 | 374.800 | 375,000 | 325,000 | 0.325 | 25,000 | 0.074 | 350,000 | 0.077 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
