61797 百度瑞銀五八牛Ａ (R 牛證)
按盤價 
0.150 +0.002 (+1.351%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.148 | 82.150 | 0 | 20,995,000 | 52.490 | ||||
| 18/06/2025 | 0.161 | 83.350 | 560,000 | 20,995,000 | 52.490 | 510,000 | 0.161 | 50,000 | 0.164 |
| 17/06/2025 | 0.180 | 85.250 | 0 | 21,455,000 | 53.640 | ||||
| 16/06/2025 | 0.180 | 85.400 | 0 | 21,455,000 | 53.640 | ||||
| 13/06/2025 | 0.180 | 85.250 | 0 | 21,455,000 | 53.640 | ||||
| 12/06/2025 | 0.187 | 85.800 | 210,000 | 21,455,000 | 53.640 | 190,000 | 0.188 | ||
| 11/06/2025 | 0.196 | 86.750 | 5,770,000 | 21,265,000 | 53.160 | 4,295,000 | 0.197 | ||
| 10/06/2025 | 0.183 | 85.650 | 420,000 | 16,970,000 | 42.430 | 105,000 | 0.182 | ||
| 09/06/2025 | 0.186 | 86.050 | 200,000 | 17,075,000 | 42.690 | ||||
| 06/06/2025 | 0.162 | 83.600 | 150,000 | 17,075,000 | 42.690 | 150,000 | 0.163 | ||
| 05/06/2025 | 0.163 | 83.950 | 0 | 16,925,000 | 42.310 | ||||
| 04/06/2025 | 0.156 | 83.050 | 0 | 16,925,000 | 42.310 | ||||
| 03/06/2025 | 0.149 | 82.100 | 50,000 | 16,925,000 | 42.310 | 50,000 | 0.150 | ||
| 02/06/2025 | 0.139 | 81.400 | 35,000 | 16,975,000 | 42.440 | 10,000 | 0.135 | 10,000 | 0.125 |
| 30/05/2025 | 0.143 | 81.650 | 5,225,000 | 16,975,000 | 42.440 | 5,000,000 | 0.148 | ||
| 29/05/2025 | 0.177 | 84.800 | 6,245,000 | 11,975,000 | 29.940 | 140,000 | 0.169 | 5,885,000 | 0.158 |
| 28/05/2025 | 0.155 | 82.600 | 5,000,000 | 6,230,000 | 15.570 | 5,000,000 | 0.156 | ||
| 27/05/2025 | 0.148 | 81.850 | 100,000 | 1,230,000 | 3.080 | 30,000 | 0.148 | 50,000 | 0.148 |
| 26/05/2025 | 0.147 | 81.900 | 360,000 | 1,210,000 | 3.020 | 120,000 | 0.149 | ||
| 23/05/2025 | 0.159 | 83.100 | 600,000 | 1,330,000 | 3.330 | 120,000 | 0.160 | 180,000 | 0.160 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
