61797 百度瑞銀五八牛Ａ (R 牛證)
按盤價 
0.181 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.181 | 86.100 | 15,025,000 | 70,000 | 0.180 | 15,025,000 | 0.180 | ||
| 01/08/2025 | 0.178 | 85.500 | 5,000 | 15,095,000 | 37.740 | 5,000 | 0.186 | ||
| 31/07/2025 | 0.170 | 84.600 | 0 | 15,100,000 | 37.750 | ||||
| 30/07/2025 | 0.174 | 85.500 | 20,000 | 15,100,000 | 37.750 | 20,000 | 0.173 | ||
| 29/07/2025 | 0.195 | 87.250 | 0 | 15,120,000 | 37.800 | ||||
| 28/07/2025 | 0.209 | 88.950 | 0 | 15,120,000 | 37.800 | ||||
| 25/07/2025 | 0.208 | 88.600 | 20,000 | 15,120,000 | 37.800 | ||||
| 24/07/2025 | 0.225 | 90.150 | 250,000 | 15,120,000 | 37.800 | 250,000 | 0.228 | ||
| 23/07/2025 | 0.250 | 93.300 | 3,210,000 | 15,370,000 | 38.420 | 3,210,000 | 0.233 | ||
| 22/07/2025 | 0.198 | 87.950 | 0 | 18,580,000 | 46.450 | ||||
| 21/07/2025 | 0.189 | 86.750 | 500,000 | 18,580,000 | 46.450 | 250,000 | 0.193 | ||
| 18/07/2025 | 0.182 | 86.000 | 0 | 18,830,000 | 47.080 | ||||
| 17/07/2025 | 0.181 | 85.600 | 435,000 | 18,830,000 | 47.080 | 5,000 | 0.171 | 30,000 | 0.181 |
| 16/07/2025 | 0.208 | 88.550 | 140,000 | 18,805,000 | 47.010 | ||||
| 15/07/2025 | 0.202 | 87.700 | 750,000 | 18,805,000 | 47.010 | ||||
| 14/07/2025 | 0.167 | 84.150 | 620,000 | 18,805,000 | 47.010 | 5,000 | 0.163 | ||
| 11/07/2025 | 0.192 | 86.500 | 75,000 | 18,810,000 | 47.020 | 50,000 | 0.185 | ||
| 10/07/2025 | 0.194 | 86.900 | 100,000 | 18,760,000 | 46.900 | 50,000 | 0.191 | ||
| 09/07/2025 | 0.204 | 87.950 | 3,980,000 | 18,710,000 | 46.770 | 825,000 | 0.206 | 2,045,000 | 0.204 |
| 08/07/2025 | 0.214 | 88.950 | 5,945,000 | 17,490,000 | 43.730 | 1,880,000 | 0.210 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
