61806 恒指國君七甲熊Ｑ (R 熊證)
按盤價 
0.056 -0.018 (-24.324%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.074 | 22,504.680 | 60,000 | 100,000 | 0.067 | 60,000 | 0.074 | ||
| 30/04/2025 | 0.114 | 22,119.410 | 0 | 40,000 | 0.027 | ||||
| 29/04/2025 | 0.125 | 22,008.110 | 30,000 | 40,000 | 0.027 | 30,000 | 0.120 | ||
| 28/04/2025 | 0.133 | 21,971.960 | 50,000 | 10,000 | 0.007 | 50,000 | 0.139 | ||
| 25/04/2025 | 0.130 | 21,980.740 | 30,000 | 60,000 | 0.040 | 30,000 | 0.120 | ||
| 24/04/2025 | 0.141 | 21,909.760 | 30,000 | 30,000 | 0.020 | 30,000 | 0.145 | ||
| 23/04/2025 | 0.124 | 22,072.620 | 0 | 60,000 | 0.040 | ||||
| 22/04/2025 | 0.172 | 21,562.320 | 0 | 60,000 | 0.040 | ||||
| 17/04/2025 | 0.190 | 21,395.140 | 0 | 60,000 | 0.040 | ||||
| 16/04/2025 | 0.226 | 21,056.980 | 30,000 | 60,000 | 0.040 | 20,000 | 0.230 | 10,000 | 0.228 |
| 15/04/2025 | 0.177 | 21,466.270 | 20,000 | 70,000 | 0.047 | 20,000 | 0.179 | ||
| 14/04/2025 | 0.183 | 21,417.400 | 10,000 | 50,000 | 0.033 | 10,000 | 0.182 | ||
| 11/04/2025 | 0.230 | 20,914.690 | 200,000 | 40,000 | 0.027 | 100,000 | 0.252 | 100,000 | 0.270 |
| 10/04/2025 | 0.255 | 20,681.780 | 1,300,000 | 40,000 | 0.027 | 1,160,000 | 0.244 | 140,000 | 0.248 |
| 09/04/2025 | 0.290 | 20,264.490 | 2,350,000 | 1,060,000 | 0.707 | 1,060,000 | 0.342 | 1,290,000 | 0.315 |
| 08/04/2025 | 0.320 | 20,127.680 | 5,530,000 | 830,000 | 0.553 | 4,360,000 | 0.334 | 1,140,000 | 0.311 |
| 07/04/2025 | 0.345 | 19,828.300 | 5,460,000 | 4,050,000 | 2.700 | 870,000 | 0.242 | 4,550,000 | 0.304 |
| 03/04/2025 | 0.030 | 22,849.810 | 1,247,980,000 | 370,000 | 0.247 | 623,640,000 | 0.030 | 624,010,000 | 0.030 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
