61866 平安匯豐五十牛Ｃ (R 牛證)
按盤價 
0.193 -0.001 (-0.515%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.194 | 46.650 | 0 | 3,075,000 | 5.130 | ||||
| 30/04/2025 | 0.193 | 46.600 | 200,000 | 3,075,000 | 5.130 | 200,000 | 0.191 | ||
| 29/04/2025 | 0.188 | 46.150 | 0 | 3,275,000 | 5.460 | ||||
| 28/04/2025 | 0.187 | 46.000 | 0 | 3,275,000 | 5.460 | ||||
| 25/04/2025 | 0.186 | 45.950 | 0 | 3,275,000 | 5.460 | ||||
| 24/04/2025 | 0.184 | 45.650 | 0 | 3,275,000 | 5.460 | ||||
| 23/04/2025 | 0.183 | 45.550 | 0 | 3,275,000 | 5.460 | ||||
| 22/04/2025 | 0.174 | 44.700 | 0 | 3,275,000 | 5.460 | ||||
| 17/04/2025 | 0.165 | 43.800 | 0 | 3,275,000 | 5.460 | ||||
| 16/04/2025 | 0.163 | 43.300 | 0 | 3,275,000 | 5.460 | ||||
| 15/04/2025 | 0.166 | 43.800 | 0 | 3,275,000 | 5.460 | ||||
| 14/04/2025 | 0.165 | 43.800 | 0 | 3,275,000 | 5.460 | ||||
| 11/04/2025 | 0.154 | 42.650 | 0 | 3,275,000 | 5.460 | ||||
| 10/04/2025 | 0.149 | 41.900 | 90,000 | 3,275,000 | 5.460 | 90,000 | 0.155 | ||
| 09/04/2025 | 0.143 | 41.300 | 245,000 | 3,365,000 | 5.610 | 160,000 | 0.133 | ||
| 08/04/2025 | 0.140 | 41.100 | 315,000 | 3,525,000 | 5.880 | 295,000 | 0.138 | ||
| 07/04/2025 | 0.137 | 40.800 | 240,000 | 3,820,000 | 6.370 | 180,000 | 0.150 | ||
| 03/04/2025 | 0.198 | 46.900 | 20,000 | 4,000,000 | 6.670 | ||||
| 02/04/2025 | 0.204 | 47.650 | 0 | 4,000,000 | 6.670 | ||||
| 01/04/2025 | 0.197 | 46.900 | 0 | 4,000,000 | 6.670 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
