61866 平安匯豐五十牛Ｃ (R 牛證)
按盤價 
0.210 +0.008 (+3.960%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.202 | 46.000 | 40,000 | 3,000,000 | 5.000 | 40,000 | 0.205 | ||
| 18/06/2025 | 0.211 | 47.050 | 20,000 | 2,960,000 | 4.930 | 20,000 | 0.211 | ||
| 17/06/2025 | 0.220 | 47.800 | 0 | 2,940,000 | 4.900 | ||||
| 16/06/2025 | 0.220 | 48.150 | 0 | 2,940,000 | 4.900 | ||||
| 13/06/2025 | 0.217 | 47.700 | 35,000 | 2,940,000 | 4.900 | 35,000 | 0.219 | ||
| 12/06/2025 | 0.227 | 48.550 | 0 | 2,905,000 | 4.840 | ||||
| 11/06/2025 | 0.227 | 48.750 | 10,000 | 2,905,000 | 4.840 | ||||
| 10/06/2025 | 0.215 | 47.450 | 20,000 | 2,905,000 | 4.840 | ||||
| 09/06/2025 | 0.211 | 47.200 | 280,000 | 2,905,000 | 4.840 | 250,000 | 0.208 | ||
| 06/06/2025 | 0.200 | 45.700 | 0 | 3,155,000 | 5.260 | ||||
| 05/06/2025 | 0.200 | 46.000 | 45,000 | 3,155,000 | 5.260 | ||||
| 04/06/2025 | 0.200 | 45.800 | 20,000 | 3,155,000 | 5.260 | 20,000 | 0.201 | ||
| 03/06/2025 | 0.204 | 46.450 | 30,000 | 3,135,000 | 5.230 | ||||
| 02/06/2025 | 0.198 | 45.600 | 0 | 3,135,000 | 5.230 | ||||
| 30/05/2025 | 0.200 | 46.150 | 20,000 | 3,135,000 | 5.230 | 20,000 | 0.200 | ||
| 29/05/2025 | 0.202 | 46.400 | 0 | 3,115,000 | 5.190 | ||||
| 28/05/2025 | 0.201 | 45.800 | 0 | 3,115,000 | 5.190 | ||||
| 27/05/2025 | 0.202 | 46.200 | 0 | 3,115,000 | 5.190 | ||||
| 26/05/2025 | 0.200 | 45.700 | 0 | 3,115,000 | 5.190 | ||||
| 23/05/2025 | 0.201 | 45.850 | 0 | 3,115,000 | 5.190 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
