61875 恒指法巴九二熊Ｗ (R 熊證)
按盤價 
0.096 -0.016 (-14.286%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.112 | 22,504.680 | 260,000 | 300,000 | 0.150 | 260,000 | 0.111 | ||
| 30/04/2025 | 0.149 | 22,119.410 | 0 | 40,000 | 0.020 | ||||
| 29/04/2025 | 0.164 | 22,008.110 | 0 | 40,000 | 0.020 | ||||
| 28/04/2025 | 0.168 | 21,971.960 | 0 | 40,000 | 0.020 | ||||
| 25/04/2025 | 0.169 | 21,980.740 | 10,000 | 40,000 | 0.020 | 10,000 | 0.150 | ||
| 24/04/2025 | 0.179 | 21,909.760 | 10,000 | 30,000 | 0.015 | 10,000 | 0.186 | ||
| 23/04/2025 | 0.162 | 22,072.620 | 50,000 | 40,000 | 0.020 | 20,000 | 0.164 | 30,000 | 0.160 |
| 22/04/2025 | 0.211 | 21,562.320 | 50,000 | 30,000 | 0.015 | 50,000 | 0.221 | ||
| 17/04/2025 | 0.227 | 21,395.140 | 0 | 80,000 | 0.040 | ||||
| 16/04/2025 | 0.255 | 21,056.980 | 110,000 | 80,000 | 0.040 | 30,000 | 0.245 | 80,000 | 0.251 |
| 15/04/2025 | 0.214 | 21,466.270 | 0 | 30,000 | 0.015 | ||||
| 14/04/2025 | 0.215 | 21,417.400 | 30,000 | 30,000 | 0.015 | 30,000 | 0.215 | ||
| 11/04/2025 | 0.260 | 20,914.690 | 0 | 0 | 0.000 | ||||
| 10/04/2025 | 0.280 | 20,681.780 | 130,000 | 0 | 0.000 | 70,000 | 0.269 | 60,000 | 0.254 |
| 09/04/2025 | 0.320 | 20,264.490 | 0 | 10,000 | 0.005 | ||||
| 08/04/2025 | 0.335 | 20,127.680 | 0 | 10,000 | 0.005 | ||||
| 07/04/2025 | 0.370 | 19,828.300 | 120,000 | 10,000 | 0.005 | 120,000 | 0.275 | ||
| 03/04/2025 | 0.072 | 22,849.810 | 50,150,000 | 130,000 | 0.065 | 24,960,000 | 0.074 | 25,090,000 | 0.074 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
