61902 友邦匯豐七甲牛Ａ
按盤價 
0.186 -0.018 (-8.824%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/02/2026 | 0.204 | 85.550 | 0 | 2,348,000 | 3.910 | ||||
| 10/02/2026 | 0.206 | 85.900 | 0 | 2,348,000 | 3.910 | ||||
| 09/02/2026 | 0.206 | 86.350 | 0 | 2,348,000 | 3.910 | ||||
| 06/02/2026 | 0.184 | 83.500 | 244,000 | 2,348,000 | 3.910 | 152,000 | 0.186 | 6,000 | 0.187 |
| 05/02/2026 | 0.232 | 88.400 | 218,000 | 2,494,000 | 4.160 | 218,000 | 0.238 | ||
| 04/02/2026 | 0.250 | 90.700 | 0 | 2,712,000 | 4.520 | ||||
| 03/02/2026 | 0.238 | 89.450 | 0 | 2,712,000 | 4.520 | ||||
| 02/02/2026 | 0.236 | 89.050 | 40,000 | 2,712,000 | 4.520 | ||||
| 30/01/2026 | 0.250 | 90.350 | 6,000 | 2,712,000 | 4.520 | 6,000 | 0.252 | ||
| 29/01/2026 | 0.255 | 90.950 | 478,000 | 2,718,000 | 4.530 | 2,000 | 0.246 | 204,000 | 0.245 |
| 28/01/2026 | 0.234 | 88.850 | 0 | 2,516,000 | 4.190 | ||||
| 27/01/2026 | 0.212 | 86.450 | 142,000 | 2,516,000 | 4.190 | 140,000 | 0.209 | 2,000 | 0.210 |
| 26/01/2026 | 0.179 | 83.050 | 0 | 2,654,000 | 4.420 | ||||
| 23/01/2026 | 0.179 | 83.050 | 40,000 | 2,654,000 | 4.420 | 40,000 | 0.175 | ||
| 22/01/2026 | 0.175 | 82.500 | 54,000 | 2,614,000 | 4.360 | 54,000 | 0.175 | ||
| 21/01/2026 | 0.177 | 82.850 | 30,000 | 2,668,000 | 4.450 | 30,000 | 0.177 | ||
| 20/01/2026 | 0.177 | 82.850 | 130,000 | 2,698,000 | 4.500 | 110,000 | 0.176 | ||
| 19/01/2026 | 0.178 | 82.950 | 0 | 2,588,000 | 4.310 | ||||
| 16/01/2026 | 0.184 | 83.550 | 20,000 | 2,588,000 | 4.310 | 20,000 | 0.191 | ||
| 15/01/2026 | 0.198 | 84.850 | 150,000 | 2,568,000 | 4.280 | 32,000 | 0.200 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
