61902 友邦匯豐七甲牛Ａ (R 牛證)
按盤價 
0.071 -0.012 (-14.458%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.083 | 73.200 | 82,000 | 8,720,000 | 14.530 | 64,000 | 0.095 | 4,000 | 0.084 |
| 17/09/2025 | 0.098 | 74.500 | 468,000 | 8,780,000 | 14.630 | 372,000 | 0.094 | 10,000 | 0.098 |
| 16/09/2025 | 0.092 | 74.150 | 4,016,000 | 9,142,000 | 15.240 | 1,294,000 | 0.097 | ||
| 15/09/2025 | 0.103 | 75.100 | 1,104,000 | 7,848,000 | 13.080 | 944,000 | 0.106 | ||
| 12/09/2025 | 0.108 | 75.800 | 410,000 | 8,792,000 | 14.650 | ||||
| 11/09/2025 | 0.107 | 75.350 | 864,000 | 8,792,000 | 14.650 | 314,000 | 0.105 | ||
| 10/09/2025 | 0.112 | 76.100 | 3,854,000 | 9,106,000 | 15.180 | 1,600,000 | 0.107 | ||
| 09/09/2025 | 0.102 | 74.900 | 6,832,000 | 10,706,000 | 17.840 | 2,678,000 | 0.095 | ||
| 08/09/2025 | 0.081 | 73.000 | 1,712,000 | 13,384,000 | 22.310 | 100,000 | 0.074 | 488,000 | 0.082 |
| 05/09/2025 | 0.067 | 71.650 | 766,000 | 12,996,000 | 21.660 | 26,000 | 0.058 | 152,000 | 0.062 |
| 04/09/2025 | 0.067 | 71.510 | 1,432,000 | 12,870,000 | 21.450 | 368,000 | 0.073 | 574,000 | 0.067 |
| 03/09/2025 | 0.070 | 71.810 | 3,002,000 | 12,664,000 | 21.110 | 426,000 | 0.077 | 1,846,000 | 0.071 |
| 02/09/2025 | 0.073 | 72.210 | 21,482,000 | 11,244,000 | 18.740 | 8,666,000 | 0.079 | 8,984,000 | 0.082 |
| 01/09/2025 | 0.089 | 73.610 | 7,810,000 | 10,926,000 | 18.210 | 3,488,000 | 0.088 | 3,362,000 | 0.087 |
| 29/08/2025 | 0.083 | 72.910 | 3,240,000 | 11,052,000 | 18.420 | 980,000 | 0.080 | 1,162,000 | 0.081 |
| 28/08/2025 | 0.073 | 72.010 | 7,384,000 | 10,870,000 | 18.120 | 1,392,000 | 0.068 | 4,656,000 | 0.069 |
| 27/08/2025 | 0.071 | 71.910 | 3,508,000 | 7,606,000 | 12.680 | 2,008,000 | 0.079 | 1,080,000 | 0.077 |
| 26/08/2025 | 0.084 | 72.960 | 4,648,000 | 8,534,000 | 14.220 | 2,264,000 | 0.090 | 374,000 | 0.092 |
| 25/08/2025 | 0.094 | 74.110 | 2,678,000 | 10,424,000 | 17.370 | 1,054,000 | 0.088 | 510,000 | 0.090 |
| 22/08/2025 | 0.075 | 72.360 | 8,494,000 | 10,968,000 | 18.280 | 2,242,000 | 0.073 | 4,720,000 | 0.071 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
