61902 友邦匯豐七甲牛Ａ (R 牛證)
按盤價 
0.086 +0.006 (+7.500%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/08/2025 | 0.080 | 73.500 | 33,412,000 | 6,252,000 | 10.420 | 12,976,000 | 0.074 | 13,562,000 | 0.075 |
| 04/08/2025 | 0.065 | 71.850 | 19,808,000 | 5,666,000 | 9.440 | 8,742,000 | 0.065 | 6,876,000 | 0.063 |
| 01/08/2025 | 0.062 | 71.350 | 9,252,000 | 7,532,000 | 12.550 | 2,438,000 | 0.075 | 2,730,000 | 0.068 |
| 31/07/2025 | 0.083 | 73.400 | 19,532,000 | 7,240,000 | 12.070 | 8,244,000 | 0.083 | 8,626,000 | 0.082 |
| 30/07/2025 | 0.092 | 74.250 | 15,514,000 | 6,858,000 | 11.430 | 6,628,000 | 0.091 | 6,848,000 | 0.090 |
| 29/07/2025 | 0.097 | 74.800 | 14,230,000 | 6,638,000 | 11.060 | 6,718,000 | 0.095 | 4,880,000 | 0.096 |
| 28/07/2025 | 0.087 | 74.050 | 91,040,000 | 8,476,000 | 14.130 | 41,770,000 | 0.083 | 38,018,000 | 0.081 |
| 25/07/2025 | 0.056 | 70.550 | 22,338,000 | 12,228,000 | 20.380 | 6,884,000 | 0.058 | 6,196,000 | 0.057 |
| 24/07/2025 | 0.062 | 71.300 | 29,740,000 | 12,916,000 | 21.530 | 5,576,000 | 0.060 | 7,780,000 | 0.061 |
| 23/07/2025 | 0.061 | 71.250 | 19,846,000 | 10,712,000 | 17.850 | 3,942,000 | 0.053 | 10,808,000 | 0.055 |
| 22/07/2025 | 0.042 | 69.350 | 7,656,000 | 3,846,000 | 6.410 | 3,364,000 | 0.043 | 3,298,000 | 0.042 |
| 21/07/2025 | 0.040 | 69.350 | 4,112,000 | 3,912,000 | 6.520 | 1,948,000 | 0.037 | 1,530,000 | 0.037 |
| 18/07/2025 | 0.036 | 68.800 | 5,974,000 | 4,330,000 | 7.220 | 2,650,000 | 0.034 | 1,724,000 | 0.036 |
| 17/07/2025 | 0.026 | 67.650 | 5,318,000 | 5,256,000 | 8.760 | 2,740,000 | 0.029 | 2,538,000 | 0.029 |
| 16/07/2025 | 0.031 | 67.950 | 18,606,000 | 5,458,000 | 9.100 | 7,862,000 | 0.033 | 9,724,000 | 0.033 |
| 15/07/2025 | 0.039 | 68.950 | 1,942,000 | 3,596,000 | 5.990 | 520,000 | 0.040 | 502,000 | 0.034 |
| 14/07/2025 | 0.034 | 68.250 | 54,650,000 | 3,614,000 | 6.020 | 26,368,000 | 0.038 | 25,356,000 | 0.038 |
| 11/07/2025 | 0.048 | 69.650 | 21,908,000 | 4,626,000 | 7.710 | 6,424,000 | 0.051 | 7,054,000 | 0.050 |
| 10/07/2025 | 0.031 | 68.100 | 19,690,000 | 3,996,000 | 6.660 | 8,990,000 | 0.032 | 9,688,000 | 0.032 |
| 09/07/2025 | 0.036 | 68.500 | 15,534,000 | 3,298,000 | 5.500 | 7,148,000 | 0.035 | 7,344,000 | 0.034 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/08/2025 13:44 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
