61915 藥明摩通八乙熊Ａ (R 熊證)
按盤價 
0.106 -0.010 (-8.621%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/11/2025 | 0.116 | 33.360 | 0 | 350,000 | 0.350 | ||||
| 11/11/2025 | 0.116 | 33.240 | 0 | 350,000 | 0.350 | ||||
| 10/11/2025 | 0.110 | 34.160 | 0 | 350,000 | 0.350 | ||||
| 07/11/2025 | 0.112 | 33.780 | 20,000 | 350,000 | 0.350 | 20,000 | 0.110 | ||
| 06/11/2025 | 0.102 | 35.000 | 0 | 370,000 | 0.370 | ||||
| 05/11/2025 | 0.103 | 34.960 | 360,000 | 370,000 | 0.370 | 355,000 | 0.103 | ||
| 04/11/2025 | 0.103 | 34.780 | 1,010,000 | 725,000 | 0.725 | 360,000 | 0.103 | 500,000 | 0.101 |
| 03/11/2025 | 0.096 | 35.620 | 1,965,000 | 585,000 | 0.585 | 1,655,000 | 0.096 | ||
| 31/10/2025 | 0.090 | 36.200 | 1,535,000 | 2,240,000 | 2.240 | 5,000 | 0.086 | 965,000 | 0.088 |
| 30/10/2025 | 0.087 | 36.580 | 4,575,000 | 1,280,000 | 1.280 | 1,315,000 | 0.094 | 1,590,000 | 0.096 |
| 28/10/2025 | 0.086 | 36.760 | 20,000 | 1,005,000 | 1.005 | 10,000 | 0.085 | ||
| 27/10/2025 | 0.082 | 37.280 | 1,885,000 | 1,015,000 | 1.015 | 700,000 | 0.075 | 665,000 | 0.081 |
| 24/10/2025 | 0.090 | 36.260 | 1,590,000 | 1,050,000 | 1.050 | 560,000 | 0.090 | 160,000 | 0.089 |
| 23/10/2025 | 0.098 | 35.500 | 1,420,000 | 1,450,000 | 1.450 | 1,420,000 | 0.102 | ||
| 22/10/2025 | 0.095 | 35.820 | 0 | 30,000 | 0.030 | ||||
| 21/10/2025 | 0.093 | 36.020 | 0 | 30,000 | 0.030 | ||||
| 20/10/2025 | 0.093 | 35.960 | 0 | 30,000 | 0.030 | ||||
| 17/10/2025 | 0.101 | 35.160 | 0 | 30,000 | 0.030 | ||||
| 16/10/2025 | 0.088 | 36.660 | 0 | 30,000 | 0.030 | ||||
| 15/10/2025 | 0.093 | 35.940 | 860,000 | 30,000 | 0.030 | 565,000 | 0.099 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
