61922 快手法巴五乙牛Ｂ (R 牛證)
按盤價 
0.248 -0.012 (-4.615%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.260 | 76.350 | 10,000 | 2,780,000 | 4.633 | ||||
| 17/09/2025 | 0.270 | 78.200 | 1,050,000 | 2,780,000 | 4.633 | ||||
| 16/09/2025 | 0.249 | 75.550 | 210,000 | 2,780,000 | 4.633 | ||||
| 15/09/2025 | 0.250 | 76.000 | 1,260,000 | 2,780,000 | 4.633 | 670,000 | 0.241 | 590,000 | 0.236 |
| 12/09/2025 | 0.245 | 75.250 | 1,700,000 | 2,860,000 | 4.767 | 500,000 | 0.249 | 600,000 | 0.240 |
| 11/09/2025 | 0.230 | 73.350 | 0 | 2,760,000 | 4.600 | ||||
| 10/09/2025 | 0.235 | 74.150 | 0 | 2,760,000 | 4.600 | ||||
| 09/09/2025 | 0.222 | 72.950 | 3,960,000 | 2,760,000 | 4.600 | 1,980,000 | 0.210 | 1,980,000 | 0.200 |
| 08/09/2025 | 0.195 | 69.940 | 560,000 | 2,760,000 | 4.600 | 260,000 | 0.196 | 150,000 | 0.196 |
| 05/09/2025 | 0.213 | 72.490 | 1,010,000 | 2,870,000 | 4.783 | 600,000 | 0.195 | 410,000 | 0.205 |
| 04/09/2025 | 0.190 | 69.440 | 780,000 | 3,060,000 | 5.100 | 630,000 | 0.210 | ||
| 03/09/2025 | 0.211 | 71.540 | 2,150,000 | 2,430,000 | 4.050 | 1,660,000 | 0.213 | 490,000 | 0.210 |
| 02/09/2025 | 0.207 | 71.290 | 2,770,000 | 3,600,000 | 6.000 | 490,000 | 0.205 | 2,130,000 | 0.211 |
| 01/09/2025 | 0.229 | 73.140 | 0 | 1,960,000 | 3.267 | ||||
| 29/08/2025 | 0.247 | 74.890 | 0 | 1,960,000 | 3.267 | ||||
| 28/08/2025 | 0.250 | 75.990 | 100,000 | 1,960,000 | 3.267 | 100,000 | 0.250 | ||
| 27/08/2025 | 0.255 | 75.990 | 100,000 | 1,860,000 | 3.100 | 100,000 | 0.290 | ||
| 26/08/2025 | 0.270 | 78.640 | 0 | 1,960,000 | 3.267 | ||||
| 25/08/2025 | 0.270 | 78.290 | 0 | 1,960,000 | 3.267 | ||||
| 22/08/2025 | 0.236 | 74.440 | 0 | 1,960,000 | 3.267 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
