61922 快手法巴五乙牛Ｂ (R 牛證)
按盤價 
0.260 -0.005 (-1.887%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.265 | 77.000 | 2,460,000 | 2,950,000 | 4.917 | 920,000 | 0.224 | ||
| 01/08/2025 | 0.242 | 74.600 | 3,550,000 | 3,870,000 | 6.450 | 3,490,000 | 0.246 | ||
| 31/07/2025 | 0.260 | 77.000 | 6,870,000 | 7,360,000 | 12.267 | 5,970,000 | 0.240 | ||
| 30/07/2025 | 0.219 | 72.400 | 950,000 | 1,390,000 | 2.317 | 340,000 | 0.211 | 610,000 | 0.214 |
| 29/07/2025 | 0.217 | 72.100 | 190,000 | 1,120,000 | 1.867 | 190,000 | 0.207 | ||
| 28/07/2025 | 0.221 | 72.700 | 690,000 | 930,000 | 1.550 | 690,000 | 0.224 | ||
| 25/07/2025 | 0.221 | 72.500 | 2,220,000 | 240,000 | 0.400 | 1,980,000 | 0.242 | 40,000 | 0.244 |
| 24/07/2025 | 0.260 | 76.200 | 400,000 | 2,180,000 | 3.633 | 400,000 | 0.290 | ||
| 23/07/2025 | 0.275 | 77.900 | 780,000 | 1,780,000 | 2.967 | 100,000 | 0.244 | 580,000 | 0.255 |
| 22/07/2025 | 0.221 | 72.750 | 0 | 1,300,000 | 2.167 | ||||
| 21/07/2025 | 0.209 | 71.450 | 0 | 1,300,000 | 2.167 | ||||
| 18/07/2025 | 0.202 | 70.700 | 430,000 | 1,300,000 | 2.167 | 230,000 | 0.189 | 200,000 | 0.207 |
| 17/07/2025 | 0.189 | 69.150 | 0 | 1,330,000 | 2.217 | ||||
| 16/07/2025 | 0.193 | 69.600 | 1,230,000 | 1,330,000 | 2.217 | 100,000 | 0.200 | 1,080,000 | 0.204 |
| 15/07/2025 | 0.175 | 68.150 | 50,000 | 350,000 | 0.583 | 50,000 | 0.175 | ||
| 14/07/2025 | 0.149 | 65.250 | 0 | 400,000 | 0.667 | ||||
| 11/07/2025 | 0.133 | 63.150 | 0 | 400,000 | 0.667 | ||||
| 10/07/2025 | 0.144 | 64.450 | 0 | 400,000 | 0.667 | ||||
| 09/07/2025 | 0.146 | 64.750 | 0 | 400,000 | 0.667 | ||||
| 08/07/2025 | 0.158 | 66.250 | 40,000 | 400,000 | 0.667 | 40,000 | 0.139 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/08/2025 12:38 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
