61927 恒指瑞銀七十熊Ｈ (R 熊證)
按盤價 
0.157 -0.018 (-10.286%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.175 | 23,237.740 | 20,000 | 10,000 | 0.010 | 20,000 | 0.149 | ||
| 18/06/2025 | 0.131 | 23,710.690 | 580,000 | 30,000 | 0.010 | 310,000 | 0.130 | 270,000 | 0.130 |
| 17/06/2025 | 0.104 | 23,980.300 | 100,000 | 70,000 | 0.030 | 50,000 | 0.104 | 50,000 | 0.093 |
| 16/06/2025 | 0.092 | 24,060.990 | 20,000 | 70,000 | 0.030 | 10,000 | 0.122 | ||
| 13/06/2025 | 0.118 | 23,892.560 | 10,000 | 80,000 | 0.040 | 10,000 | 0.120 | ||
| 12/06/2025 | 0.096 | 24,035.380 | 700,000 | 90,000 | 0.040 | 370,000 | 0.079 | 270,000 | 0.079 |
| 11/06/2025 | 0.065 | 24,366.940 | 1,360,000 | 190,000 | 0.100 | 670,000 | 0.063 | 620,000 | 0.068 |
| 10/06/2025 | 0.090 | 24,162.870 | 710,000 | 240,000 | 0.120 | 500,000 | 0.096 | 210,000 | 0.086 |
| 09/06/2025 | 0.091 | 24,181.430 | 830,000 | 530,000 | 0.270 | 430,000 | 0.094 | 400,000 | 0.096 |
| 06/06/2025 | 0.125 | 23,792.540 | 140,000 | 560,000 | 0.280 | 90,000 | 0.123 | 50,000 | 0.125 |
| 05/06/2025 | 0.120 | 23,906.970 | 140,000 | 600,000 | 0.300 | 50,000 | 0.132 | 90,000 | 0.123 |
| 04/06/2025 | 0.145 | 23,654.030 | 210,000 | 560,000 | 0.280 | 210,000 | 0.141 | ||
| 03/06/2025 | 0.162 | 23,512.490 | 300,000 | 350,000 | 0.180 | 300,000 | 0.166 | ||
| 02/06/2025 | 0.198 | 23,157.970 | 100,000 | 50,000 | 0.030 | 100,000 | 0.210 | ||
| 30/05/2025 | 0.186 | 23,289.770 | 0 | 150,000 | 0.070 | ||||
| 29/05/2025 | 0.153 | 23,573.380 | 100,000 | 150,000 | 0.070 | 100,000 | 0.166 | ||
| 28/05/2025 | 0.188 | 23,258.310 | 0 | 50,000 | 0.030 | ||||
| 27/05/2025 | 0.175 | 23,381.990 | 0 | 50,000 | 0.030 | ||||
| 26/05/2025 | 0.186 | 23,282.330 | 100,000 | 50,000 | 0.030 | 100,000 | 0.172 | ||
| 23/05/2025 | 0.154 | 23,601.260 | 100,000 | 150,000 | 0.070 | 100,000 | 0.140 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
