61927 恒指瑞銀七十熊Ｈ (R 熊證)
按盤價 
0.246 -0.019 (-7.170%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.265 | 22,504.680 | 0 | 100,000 | 0.050 | ||||
| 30/04/2025 | 0.300 | 22,119.410 | 0 | 100,000 | 0.050 | ||||
| 29/04/2025 | 0.310 | 22,008.110 | 0 | 100,000 | 0.050 | ||||
| 28/04/2025 | 0.315 | 21,971.960 | 100,000 | 100,000 | 0.050 | 100,000 | 0.320 | ||
| 25/04/2025 | 0.310 | 21,980.740 | 540,000 | 200,000 | 0.100 | 540,000 | 0.295 | ||
| 24/04/2025 | 0.320 | 21,909.760 | 0 | 740,000 | 0.370 | ||||
| 23/04/2025 | 0.305 | 22,072.620 | 100,000 | 740,000 | 0.370 | 100,000 | 0.310 | ||
| 22/04/2025 | 0.360 | 21,562.320 | 0 | 640,000 | 0.320 | ||||
| 17/04/2025 | 0.370 | 21,395.140 | 0 | 640,000 | 0.320 | ||||
| 16/04/2025 | 0.400 | 21,056.980 | 100,000 | 640,000 | 0.320 | 100,000 | 0.405 | ||
| 15/04/2025 | 0.360 | 21,466.270 | 0 | 540,000 | 0.270 | ||||
| 14/04/2025 | 0.360 | 21,417.400 | 0 | 540,000 | 0.270 | ||||
| 11/04/2025 | 0.405 | 20,914.690 | 160,000 | 540,000 | 0.270 | 80,000 | 0.400 | 80,000 | 0.405 |
| 10/04/2025 | 0.430 | 20,681.780 | 20,000 | 540,000 | 0.270 | 20,000 | 0.430 | ||
| 09/04/2025 | 0.480 | 20,264.490 | 10,000 | 560,000 | 0.280 | 10,000 | 0.580 | ||
| 08/04/2025 | 0.495 | 20,127.680 | 170,000 | 570,000 | 0.290 | 90,000 | 0.486 | 80,000 | 0.520 |
| 07/04/2025 | 0.520 | 19,828.300 | 980,000 | 580,000 | 0.290 | 780,000 | 0.451 | 180,000 | 0.425 |
| 03/04/2025 | 0.209 | 22,849.810 | 3,440,000 | 1,180,000 | 0.590 | 3,020,000 | 0.209 | 390,000 | 0.206 |
| 02/04/2025 | 0.170 | 23,202.530 | 2,050,000 | 3,810,000 | 1.910 | 950,000 | 0.174 | 1,090,000 | 0.170 |
| 01/04/2025 | 0.173 | 23,206.840 | 9,100,000 | 3,670,000 | 1.840 | 4,480,000 | 0.163 | 4,360,000 | 0.164 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
